Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 13.6 -2.47%
Market Cap
JPY 10.93B
2.49%
Volume (24)
JPY 1,540,694,300
1.41%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 13.6

Price Change

JPY -0.34430845
2.47%
24h Low / 24h High
JPY 13.56 / JPY 14.08

Trading Volume

JPY 1,540,694,300
1.41%
Volume / Market Cap
0.1409828
Market Dominance
0.0019510573%
Market Rank
#612

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 10,928,243,000
2.49%

Fully Diluted
Market Cap

JPY 13,626,238,000
2.78%

Civic Price Yesterday

Yesterday's Low / High
JPY 14.005701 / JPY 14.025085
Yesterday's Open / Close
JPY 14.025085 / JPY 14.005701
Yesterday's Change
2.96%
Yesterday's Volume
JPY 816,538,830

Civic Price History

7d Low / 7d High
JPY 0.088897212 / JPY 0.10273436
30d Low / 30d High
JPY 13.604219 / JPY 14.025085
90d Low / 90d High
JPY 13.102118 / JPY 14.222724
52 Week Low / 52 Week High
JPY 13.102118 / JPY 15.379107
All Time HighJan 3, 2018 (7 years ago)
JPY 151.87
91.03%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.16
1077.31%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
8/4/2025
JPY 13.641348
JPY 0
JPY 14.025085
JPY 13.641348
8/3/2025
JPY 13.42518
JPY 13.641348
JPY 13.769062
JPY 13.42518
8/2/2025
JPY 13.596851
JPY 13.42518
JPY 13.880818
JPY 13.102118
8/1/2025
JPY 14.422308
JPY 13.596851
JPY 14.447393
JPY 13.462953
7/31/2025
JPY 14.901256
JPY 14.422308
JPY 15.309182
JPY 14.477429
7/30/2025
JPY 14.887107
JPY 14.901256
JPY 14.887107
JPY 14.349253
7/29/2025
JPY 15.116999
JPY 14.887107
JPY 15.379107
JPY 14.690051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,553
1.43%
Market CapJPY 2.26T
VolumeJPY 37.75B
2
JPY 3,601.56
2.23%
Market CapJPY 435.02B
VolumeJPY 30.77B
3
JPY 2.99
2.42%
Market CapJPY 177.1B
VolumeJPY 4.81B
5
JPY 752.09
1.94%
Market CapJPY 104.75B
VolumeJPY 998.88M
6
JPY 164.67
1.82%
Market CapJPY 88.65B
VolumeJPY 4.17B
10
JPY 0.199634
3.35%
Market CapJPY 30.02B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 35.14
12.90%
Market CapJPY 11.01B
VolumeJPY 53.98B
610
JPY 22.65
1.97%
Market CapJPY 10.95B
VolumeJPY 479.95M
611
JPY 12.93
2.86%
Market CapJPY 10.93B
VolumeJPY 1.26B
613
JPY 30.29
3.15%
Market CapJPY 10.92B
VolumeJPY 2.7B
614
JPY 11.26
7.55%
Market CapJPY 10.89B
VolumeJPY 9.86B

Data provided by Coingecko API