Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 18.5+ 1.70%
Market Cap
JPY 14.84B
1.39%
Volume (24)
JPY 4,859,524,900
4.29%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 18.5

Price Change

JPY 0.308419
1.70%
24h Low / 24h High
JPY 17.84 / JPY 20.64

Trading Volume

JPY 4,859,524,900
4.29%
Volume / Market Cap
0.32740266
Market Dominance
0.0028982073%
Market Rank
#498

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 14,842,656,000
1.39%

Fully Diluted
Market Cap

JPY 18,507,052,000
1.60%

Civic Price Yesterday

Yesterday's Low / High
JPY 18.131076 / JPY 18.300606
Yesterday's Open / Close
JPY 18.131076 / JPY 18.300606
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,361,421,600

Civic Price History

7d Low / 7d High
JPY 0.10978714 / JPY 0.12910209
30d Low / 30d High
JPY 18.131076 / JPY 18.816999
90d Low / 90d High
JPY 17.343572 / JPY 18.816999
52 Week Low / 52 Week High
JPY 16.688578 / JPY 18.816999
All Time HighJan 3, 2018 (7 years ago)
JPY 151.87
87.80%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1500.78%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
2/15/2025
JPY 18.625212
JPY 0
JPY 18.625212
JPY 18.131076
2/14/2025
JPY 18.191409
JPY 18.625212
JPY 18.816999
JPY 18.176135
2/13/2025
JPY 18.54077
JPY 18.191409
JPY 18.54077
JPY 17.644582
2/12/2025
JPY 17.715885
JPY 18.54077
JPY 18.573168
JPY 17.177862
2/11/2025
JPY 17.612727
JPY 17.715885
JPY 18.652362
JPY 17.54482
2/10/2025
JPY 17.231247
JPY 17.612727
JPY 17.714922
JPY 16.688578
2/9/2025
JPY 17.267665
JPY 17.231247
JPY 17.666368
JPY 16.720074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

495
JPY 5,653.46
1.69%
Market CapJPY 14.99B
VolumeJPY 2.43B
496
JPY 17.45
1.02%
Market CapJPY 14.96B
VolumeJPY 1.87B
497
JPY 14,919,799
0.02%
Market CapJPY 14.93B
VolumeJPY 7.49M
Market CapJPY 14.8B
VolumeJPY 0
500
JPY 6.78
11.59%
Market CapJPY 14.7B
VolumeJPY 207.74M

Data provided by Coingecko API