Doug the Duck (DOUG) Live Price

Doug the Duck logo
DOUGDoug the Duck
BRL 0.000961+ 2.24%
Market Cap
BRL 961,308
2.24%
Volume (24)
BRL 11,832
8.12%
Circulating Supply
999,944,710 DOUG
Issue Date
-

Data provided by Coingecko API

DOUG price Statistics

Doug the Duck Price Today

Doug the Duck Price
BRL 0.00096136

Price Change

BRL 0.00002102
2.24%
24h Low / 24h High
BRL 0.00089298 / BRL 0.00097446

Trading Volume

BRL 11,831.85
8.12%
Volume / Market Cap
0.012308074
Market Dominance
0.0000058116383%
Market Rank
#5503

Doug the Duck Supply

Circulating Supply
999,944,709.815 DOUG
Total Supply
999,944,709.815 DOUG
Max Supply
999,963,527 DOUG

Doug the Duck Market Cap

Market Cap
BRL 961,308
2.24%

Fully Diluted
Market Cap

BRL 961,308
4.95%

Doug the Duck Price Yesterday

Yesterday's Low / High
BRL 0.00091231479 / BRL 0.00091980781
Yesterday's Open / Close
BRL 0.00091980781 / BRL 0.00091231479
Yesterday's Change
4.94%
Yesterday's Volume
BRL 24,215.21

Doug the Duck Price History

7d Low / 7d High
BRL 0.00015633802 / BRL 0.00021700574
30d Low / 30d High
BRL 0.000894488 / BRL 0.0010529311
90d Low / 90d High
BRL 0.000894488 / BRL 0.0011026627
52 Week Low / 52 Week High
BRL 0.000894488 / BRL 0.0012467213
All Time HighJun 8, 2024 (9 months ago)
BRL 0.02946765
96.79%
All Time LowMar 31, 2025 (0 days ago)
BRL 0.00089298
5.98%

Data provided by Coingecko API

DOUG to BRL converter

Doug the Duck
Doug the DuckDOUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Doug the Duck Price Chart (DOUG to BRL)

DOUGBRL by TradingView

Doug the Duck Exchanges

Instant crypto to crypto exchange coming soon!

Doug the Duck Historical Price Data (BRL)

Date
3/31/2025
BRL 0.001038
BRL 0
BRL 0.001038
BRL 0.000894
3/30/2025
BRL 0.001047
BRL 0.001038
BRL 0.001053
BRL 0.001007
3/29/2025
BRL 0.001064
BRL 0.001047
BRL 0.001091
BRL 0.001036
3/28/2025
BRL 0.001149
BRL 0.001064
BRL 0.001149
BRL 0.001072
3/27/2025
BRL 0.001114
BRL 0.001149
BRL 0.001157
BRL 0.001114
3/26/2025
BRL 0.001079
BRL 0.001114
BRL 0.001129
BRL 0.001074
3/25/2025
BRL 0.001227
BRL 0.001079
BRL 0.001247
BRL 0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,833
1.70%
Market CapBRL 1.66T
VolumeBRL 27.06B
2
BRL 1,877.81
3.37%
Market CapBRL 226.18B
VolumeBRL 15.05B
4
BRL 2.16
3.30%
Market CapBRL 124.96B
VolumeBRL 4.23B
5
BRL 614.67
2.81%
Market CapBRL 89.57B
VolumeBRL 997.33M
6
BRL 128.06
2.07%
Market CapBRL 65.47B
VolumeBRL 3.45B
8
BRL 0.17
6.03%
Market CapBRL 25.43B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5496
BRL 0.00000138
0.98%
Market CapBRL 949,694
VolumeBRL 23,600
5499
BRL 0.00114727
13.74%
Market CapBRL 948,330
VolumeBRL 23,988
5498
BRL 0.01
0.53%
Market CapBRL 948,194
VolumeBRL 1,471
5497
BRL 0.0009689
15.95%
Market CapBRL 948,064
VolumeBRL 17,706
5501
BRL 0.00000093
1.94%
Market CapBRL 943,079
VolumeBRL 3,009
Market CapBRL 946,542
VolumeBRL 29,255
5508
BRL 0.1
1.45%
Market CapBRL 946,363
VolumeBRL 17
5504
BRL 11,060.53
1.23%
Market CapBRL 942,245
VolumeBRL 305
5511
BRL 0.00095231
0.39%
Market CapBRL 945,176
VolumeBRL 432
5510
BRL 0.0009777
56.88%
Market CapBRL 944,158
VolumeBRL 136,759
5527
BRL 0.00094406
2.00%
Market CapBRL 943,970
VolumeBRL 4,837
5507
BRL 0.00134972
0.66%
Market CapBRL 944,807
VolumeBRL 1,283
5505
BRL 0.0010528
2.28%
Market CapBRL 943,572
VolumeBRL 22,739
5516
BRL 0.00094088
4.94%
Market CapBRL 940,634
VolumeBRL 483
5512
BRL 0.01
1.13%
Market CapBRL 940,165
VolumeBRL 42,958
5513
BRL 0.00000106
0.88%
Market CapBRL 934,784
VolumeBRL 21
5515
BRL 0.0004789
2.57%
Market CapBRL 938,330
VolumeBRL 6,746
5518
BRL 1.02
8.77%
Market CapBRL 938,206
VolumeBRL 74,654
5514
BRL 0.00093781
1.48%
Market CapBRL 937,803
VolumeBRL 3,751
5517
BRL 0.0009525
0.98%
Market CapBRL 933,446
VolumeBRL 55
5519
BRL 0.03
6.80%
Market CapBRL 934,725
VolumeBRL 539
5520
BRL 0.01
0.09%
Market CapBRL 934,135
VolumeBRL 355
5525
BRL 0.00104974
7.73%
Market CapBRL 933,680
VolumeBRL 19,188
5521
BRL 0.00001172
0.49%
Market CapBRL 930,429
VolumeBRL 9
5523
BRL 0.00256882
0.67%
Market CapBRL 932,438
VolumeBRL 929,957
5522
BRL 0.00185509
1.76%
Market CapBRL 932,209
VolumeBRL 728,350
5524
BRL 0.00000002
3.69%
Market CapBRL 930,285
VolumeBRL 198,828
5526
BRL 2.34
0%
Market CapBRL 932,381
VolumeBRL 1,126
5529
BRL 0.08
0%
Market CapBRL 932,930
VolumeBRL 7
5528
BRL 0.00102983
4.63%
Market CapBRL 926,844
VolumeBRL 93,687
5552
BRL 0.00092663
4.44%
Market CapBRL 926,633
VolumeBRL 6,177
5531
Market CapBRL 925,204
VolumeBRL 9
5530
BRL 0.00122759
1.03%
Market CapBRL 925,105
VolumeBRL 412
5534
BRL 0.00085403
1.07%
Market CapBRL 925,105
VolumeBRL 4,623
5533
BRL 0.0000923
0.84%
Market CapBRL 925,062
VolumeBRL 59
5532
BRL 0.00114189
36.63%
Market CapBRL 923,427
VolumeBRL 28,983
5536
BRL 0.01
2.76%
Market CapBRL 922,562
VolumeBRL 597
5541
BRL 0.00009408
10.23%
Market CapBRL 922,524
VolumeBRL 648
5540
BRL 0.00098622
1.17%
Market CapBRL 922,007
VolumeBRL 1.21M
5535
BRL 0.03
0.27%
Market CapBRL 918,747
VolumeBRL 64
5543
BRL 0.57
2.77%
Market CapBRL 920,906
VolumeBRL 142,718
5537
BRL 0.00092052
8.81%
Market CapBRL 920,520
VolumeBRL 181,129
5538
BRL 0.09
0%
Market CapBRL 922,230
VolumeBRL 943
5539
BRL 0.00093563
3.00%
Market CapBRL 919,800
VolumeBRL 165
5542
BRL 0.00091508
8.54%
Market CapBRL 915,078
VolumeBRL 4,989
5544
BRL 0.00091211
0.87%
Market CapBRL 912,066
VolumeBRL 14
5545
BRL 0.00094372
10.20%
Market CapBRL 915,505
VolumeBRL 1.28M
5546
BRL 0.00149891
0%
Market CapBRL 914,725
VolumeBRL 17
5547
BRL 0.00117877
7.21%
Market CapBRL 914,640
VolumeBRL 5,149
Market CapBRL 914,374
VolumeBRL 12
5550
BRL 0.00001004
17.06%
Market CapBRL 914,191
VolumeBRL 20,955
5551
BRL 0.00000002
6.56%
Market CapBRL 913,991
VolumeBRL 771,473
5554
BRL 0.00096164
0.62%
Market CapBRL 913,556
VolumeBRL 304
5553
BRL 0.00091336
0.94%
Market CapBRL 913,357
VolumeBRL 4,242
5555
BRL 0.01
5.34%
Market CapBRL 911,592
VolumeBRL 927,055
5548
BRL 0.01
1.02%
Market CapBRL 908,897
VolumeBRL 1.51M
5556
BRL 0.00096432
0%
Market CapBRL 916,107
VolumeBRL 11
5560
BRL 0.00000031
2.29%
Market CapBRL 907,454
VolumeBRL 17,261
5557
BRL 23.34
1.20%
Market CapBRL 907,431
VolumeBRL 62,809
5561
BRL 0.00090732
31.85%
Market CapBRL 907,316
VolumeBRL 4,379
5558
BRL 0.00094527
1.16%
Market CapBRL 906,160
VolumeBRL 1,172
5562
BRL 0.00406641
5.96%
Market CapBRL 905,425
VolumeBRL 161
5564
BRL 0.00437197
0.46%
Market CapBRL 904,028
VolumeBRL 8,827
5570
BRL 0.00090168
15.98%
Market CapBRL 902,443
VolumeBRL 171,229
Market CapBRL 902,053
VolumeBRL 13,000
5565
BRL 0.00241258
0%
Market CapBRL 906,821
VolumeBRL 16,792
5559
BRL 0.0009808
0.41%
Market CapBRL 900,939
VolumeBRL 48,508
5571
BRL 0.13
4.37%
Market CapBRL 900,508
VolumeBRL 183,862
Market CapBRL 918,344
VolumeBRL 10,422
Market CapBRL 899,148
VolumeBRL 699
5569
BRL 0.00216445
30.56%
Market CapBRL 899,436
VolumeBRL 14,175
5588
BRL 0
5.07%
Market CapBRL 896,748
VolumeBRL 4,087
5572
BRL 0.00090158
0%
Market CapBRL 901,585
VolumeBRL 13
5573
Market CapBRL 894,860
VolumeBRL 92
Market CapBRL 894,050
VolumeBRL 1,362
5575
BRL 0.00089547
0%
Market CapBRL 895,471
VolumeBRL 3,749
5576
BRL 0.00090769
5.50%
Market CapBRL 893,629
VolumeBRL 9,783
5574
BRL 0.00090541
4.64%
Market CapBRL 892,680
VolumeBRL 5,440
5589
BRL 0.0000892
1.99%
Market CapBRL 891,959
VolumeBRL 3,304
5597
BRL 0.00000089
2.63%
Market CapBRL 891,316
VolumeBRL 1,195
5579
BRL 0.00088704
0.19%
Market CapBRL 887,035
VolumeBRL 769
Market CapBRL 889,464
VolumeBRL 75,831
5584
BRL 0.02
1.35%
Market CapBRL 889,019
VolumeBRL 18,634
5582
BRL 0
2.13%
Market CapBRL 888,701
VolumeBRL 97
5581
BRL 0.00089063
3.20%
Market CapBRL 888,051
VolumeBRL 4,881
Market CapBRL 886,739
VolumeBRL 36,370
5585
BRL 0.01
0.63%
Market CapBRL 885,487
VolumeBRL 1,867
Market CapBRL 884,994
VolumeBRL 3,823
5587
BRL 0.00110552
0.44%
Market CapBRL 884,419
VolumeBRL 2,618
5596
BRL 0.00094449
2.29%
Market CapBRL 883,086
VolumeBRL 41,589
5586
BRL 0.00088554
0.31%
Market CapBRL 882,934
VolumeBRL 1,043
5666
BRL 0.01
1.89%
Market CapBRL 881,688
VolumeBRL 441
5590
Market CapBRL 878,212
VolumeBRL 47
5600
BRL 0.00231592
0.34%
Market CapBRL 879,699
VolumeBRL 7,785
5594
BRL 0.00102758
46.61%
Market CapBRL 881,088
VolumeBRL 7.13M
5595
BRL 0.00369393
2.84%
Market CapBRL 878,391
VolumeBRL 1,108
5592
BRL 0.00087873
4.35%
Market CapBRL 878,727
VolumeBRL 39,678
5599
BRL 0.00095968
1.36%
Market CapBRL 877,001
VolumeBRL 22,753
5605
BRL 0.00087787
18.40%
Market CapBRL 876,542
VolumeBRL 3,231
5496
BRL 0.00000138
0.98%
Market CapBRL 949,694
VolumeBRL 23,600
5499
BRL 0.00114727
13.74%
Market CapBRL 948,330
VolumeBRL 23,988

Data provided by Coingecko API