Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
0.00397 -9.49%
Market Cap
€1.01M
9.06%
Volume (24)
118,990
0.02%
Circulating Supply
255,328,070 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
€0.00397007

Price Change

€-0.00041616595
9.49%
24h Low / 24h High
€0.00397027 / €0.0045435

Trading Volume

€118,990
0.02%
Volume / Market Cap
0.11737932
Market Dominance
0.00003163751%
Market Rank
#3597

Eldarune Supply

Circulating Supply
255,328,071 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
€1,013,722
9.06%

Fully Diluted
Market Cap

€2,344,283
2.04%

Eldarune Price Yesterday

Yesterday's Low / High
€0.0040457449 / €0.0040603012
Yesterday's Open / Close
€0.0040457449 / €0.0040603012
Yesterday's Change
2.05%
Yesterday's Volume
€128,421.05

Eldarune Price History

7d Low / 7d High
€0.0040788496 / €0.0047273248
30d Low / 30d High
€0.0039253125 / €0.0043513488
90d Low / 90d High
€0.0038915896 / €0.0043513488
52 Week Low / 52 Week High
€0.0038915896 / €0.0047214735
All Time HighJan 2, 2024 (1 years ago)
€0.053996
92.62%
All Time LowSep 4, 2024 (5 months ago)
€0.00235315
69.40%

Data provided by Coingecko API

ELDA to EUR converter

Eldarune
EldaruneELDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to EUR)

ELDAEUR by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (EUR)

Date
2/15/2025
€0.003931
€0
€0.004351
€0.003926
2/14/2025
€0.003927
€0.003931
€0.003991
€0.003892
2/13/2025
€0.004032
€0.003927
€0.004067
€0.003953
2/12/2025
€0.004093
€0.004032
€0.004115
€0.004037
2/11/2025
€0.004182
€0.004093
€0.004242
€0.00406
2/10/2025
€0.004233
€0.004182
€0.004233
€0.004117
2/9/2025
€0.004721
€0.004233
€0.004721
€0.004242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,109
0.80%
Market Cap€1.92T
Volume€13.71B
2
2,706.32
0.22%
Market Cap€326.13B
Volume€8.75B
3
2.76
2.08%
Market Cap€159.42B
Volume€3.14B
5
665.75
0.50%
Market Cap€97.11B
Volume€853.56M
6
192.51
1.61%
Market Cap€93.97B
Volume€1.7B
8
0.27
3.73%
Market Cap€39.77B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

3502
Market Cap€1.1M
Volume€662
3504
0.01
3.33%
Market Cap€1.1M
Volume€2,897
3505
0.00279575
0.15%
Market Cap€1.1M
Volume€26,990
Market Cap€1.1M
Volume€14,494
3500
0.00109465
1.86%
Market Cap€1.09M
Volume€463,988
3506
0.00374438
3.28%
Market Cap€1.09M
Volume€96,040
3508
0.00109096
0.85%
Market Cap€1.09M
Volume€1,056
3509
0.91
2.40%
Market Cap€1.09M
Volume€21,371
3507
0.15
1.41%
Market Cap€1.09M
Volume€8,403
3510
0.00000268
20.00%
Market Cap€1.09M
Volume€6,135
3511
1.01
0.07%
Market Cap€1.09M
Volume€686
3512
0.0011457
11.81%
Market Cap€1.09M
Volume€15,837
3513
0.00013764
4.67%
Market Cap€1.09M
Volume€1,611
3516
0.00006249
9.39%
Market Cap€1.08M
Volume€36,323
3517
0.0024969
3.16%
Market Cap€1.08M
Volume€286
3518
0.01
1.44%
Market Cap€1.08M
Volume€67,463
3521
0.00108109
16.05%
Market Cap€1.08M
Volume€128,092
3514
0.95
2.49%
Market Cap€1.08M
Volume€148,735
3519
0.00108138
2.29%
Market Cap€1.08M
Volume€3,003
3515
0.00108514
7.26%
Market Cap€1.08M
Volume€12,183
3520
0.00319666
9.38%
Market Cap€1.08M
Volume€97,664
3522
0.00107745
24.75%
Market Cap€1.08M
Volume€1.02M
3523
0.00476771
5.65%
Market Cap€1.08M
Volume€2,398
3525
0.09
1.41%
Market Cap€1.08M
Volume€948,061
3526
0.00106932
5.65%
Market Cap€1.08M
Volume€5,975
3524
0.01
0.31%
Market Cap€1.08M
Volume€7,149
3527
0.00088669
2.84%
Market Cap€1.07M
Volume€113,762
3528
0.00244578
1.40%
Market Cap€1.07M
Volume€108
3529
0.00184759
1.28%
Market Cap€1.07M
Volume€1,462
3530
Market Cap€1.07M
Volume€5,364
3531
0.00106932
0.16%
Market Cap€1.07M
Volume€900
3532
0.00106892
2.04%
Market Cap€1.07M
Volume€1.49M
3533
0.00008286
5.52%
Market Cap€1.07M
Volume€1.27M
3535
0.00106935
1.67%
Market Cap€1.07M
Volume€70,346
3534
0.09
7.85%
Market Cap€1.07M
Volume€51,138
3536
0.00107064
17.45%
Market Cap€1.07M
Volume€88,606
3538
Market Cap€1.07M
Volume€36,599
3539
Market Cap€1.06M
Volume€3,277
3540
420.65
12.50%
Market Cap€1.06M
Volume€6,151
3542
0.00000356
11.16%
Market Cap€1.06M
Volume€222,057
3543
0.00106104
5.58%
Market Cap€1.06M
Volume€1,918
3537
0.00110668
65.10%
Market Cap€1.06M
Volume€3.69M
3541
0.00230659
7.57%
Market Cap€1.06M
Volume€1,142
3544
0.00088365
0.07%
Market Cap€1.06M
Volume€43
Market Cap€1.06M
Volume€6,212
3546
0.00000035
7.00%
Market Cap€1.06M
Volume€6,561
3548
0.00105833
23.30%
Market Cap€1.06M
Volume€4,597
3547
0.00106068
10.43%
Market Cap€1.06M
Volume€13,523
3549
0.00105551
3.47%
Market Cap€1.06M
Volume€1,826
3550
0.00306066
0.25%
Market Cap€1.06M
Volume€13
3594
0.00105344
67.02%
Market Cap€1.05M
Volume€295,047
3551
0.00184111
6.67%
Market Cap€1.05M
Volume€1
3552
0.00105434
8.44%
Market Cap€1.05M
Volume€60,652
3553
0.12
0.27%
Market Cap€1.05M
Volume€154
3554
0.01
0.91%
Market Cap€1.05M
Volume€650
3557
0.01
3.14%
Market Cap€1.05M
Volume€2,162
3558
Market Cap€1.05M
Volume€834
3556
0.02
3.83%
Market Cap€1.05M
Volume€42,563
3559
0.00162575
5.00%
Market Cap€1.05M
Volume€81,237
3560
2.41
0.15%
Market Cap€1.05M
Volume€7
3561
0.00002048
0.48%
Market Cap€1.05M
Volume€150
Market Cap€1.05M
Volume€7,223
3562
0.03
2.21%
Market Cap€1.04M
Volume€11
3563
Market Cap€1.04M
Volume€11,259
3565
0.00223977
3.22%
Market Cap€1.04M
Volume€119,048
3566
0.01
3.16%
Market Cap€1.04M
Volume€6,022
3567
0.00459708
3.47%
Market Cap€1.04M
Volume€348,586
3568
0.00104069
2.25%
Market Cap€1.04M
Volume€23,876
3572
0.00313047
0.37%
Market Cap€1.04M
Volume€644
3569
0.00462523
12.44%
Market Cap€1.04M
Volume€2,795
3620
0.07
17.43%
Market Cap€1.04M
Volume€3,904
3570
0.04
1.04%
Market Cap€1.04M
Volume€708
3571
0.00103723
2.60%
Market Cap€1.04M
Volume€1,089
3573
1.03
2.59%
Market Cap€1.04M
Volume€12
3578
0.04
2.83%
Market Cap€1.04M
Volume€370,149
3576
0.24
1.27%
Market Cap€1.04M
Volume€312
3574
0.4
0%
Market Cap€1.04M
Volume€10,514
3577
0.00103471
3.54%
Market Cap€1.03M
Volume€9,193
3575
0.00449712
2.03%
Market Cap€1.03M
Volume€695
3585
0.0014785
4.91%
Market Cap€1.03M
Volume€22,926
3579
0.00013428
0.03%
Market Cap€1.03M
Volume€23
3580
0.00103544
13.10%
Market Cap€1.03M
Volume€132,050
3584
0.00103116
51.88%
Market Cap€1.03M
Volume€1.3M
Market Cap€1.03M
Volume€231,560
3582
0.02
11.55%
Market Cap€1.03M
Volume€45,311
3583
0.00102605
1.18%
Market Cap€1.03M
Volume€131,168
3588
0.00102675
5.04%
Market Cap€1.03M
Volume€172,030
3586
Market Cap€1.03M
Volume€760
3589
0.00241392
4.50%
Market Cap€1.02M
Volume€9,565
3590
0.00102353
17.50%
Market Cap€1.02M
Volume€2.17M
3591
0.00000149
7.42%
Market Cap€1.02M
Volume€641,517
3592
0.00102886
2.57%
Market Cap€1.02M
Volume€14,130
3593
0.01
1.61%
Market Cap€1.02M
Volume€1,509
3555
0.06
2.14%
Market Cap€1.02M
Volume€110
3587
0.00102309
19.18%
Market Cap€1.02M
Volume€252,136
3595
0.00031475
24.97%
Market Cap€1.02M
Volume€214,744
3596
0.00000178
10.08%
Market Cap€1.02M
Volume€2,633
3598
0.01
4.24%
Market Cap€1.02M
Volume€99,548
3600
0.0009243
0.87%
Market Cap€1.02M
Volume€1,896
3502
Market Cap€1.1M
Volume€662
3504
0.01
3.33%
Market Cap€1.1M
Volume€2,897

Data provided by Coingecko API