Music Protocol (RECORD) Live Price

Music Protocol logo
RECORDMusic Protocol
GBP 0.006311 -5.96%
Market Cap
GBP 1.24M
5.80%
Volume (24)
GBP 87,401
1.08%
Circulating Supply
196,163,310 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Music Protocol Price Today

Music Protocol Price
GBP 0.00631077

Price Change

GBP -0.00040000734
5.96%
24h Low / 24h High
GBP 0.00603991 / GBP 0.00671844

Trading Volume

GBP 87,401
1.08%
Volume / Market Cap
0.070592445
Market Dominance
0.000041001647%
Market Rank
#3486

Music Protocol Supply

Circulating Supply
196,163,306.832 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Music Protocol Market Cap

Market Cap
GBP 1,238,107
5.80%

Fully Diluted
Market Cap

GBP 6,311,612
2.48%

Music Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0061534101 / GBP 0.0061643127
Yesterday's Open / Close
GBP 0.0061643127 / GBP 0.0061534101
Yesterday's Change
2.47%
Yesterday's Volume
GBP 97,039.912

Music Protocol Price History

7d Low / 7d High
GBP 0.0078216609 / GBP 0.013790517
30d Low / 30d High
GBP 0.0061534101 / GBP 0.0073664389
90d Low / 90d High
GBP 0.0061534101 / GBP 0.010215688
52 Week Low / 52 Week High
GBP 0.0061534101 / GBP 0.0109218
All Time HighAug 29, 2024 (3 months ago)
GBP 0.02529952
75.11%
All Time LowNov 22, 2024 (26 days ago)
GBP 0.00340547
84.93%

Data provided by Coingecko API

RECORD to GBP converter

Music Protocol
Music ProtocolRECORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Music Protocol Price Chart (RECORD to GBP)

RECORDGBP by TradingView

Music Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Music Protocol Historical Price Data (GBP)

Date
12/17/2024
GBP 0.007041
GBP 0
GBP 0.007045
GBP 0.006153
12/16/2024
GBP 0.007709
GBP 0.007041
GBP 0.007785
GBP 0.006991
12/15/2024
GBP 0.008188
GBP 0.007709
GBP 0.008456
GBP 0.008001
12/14/2024
GBP 0.009445
GBP 0.008188
GBP 0.010216
GBP 0.00813
12/13/2024
GBP 0.008508
GBP 0.009445
GBP 0.010922
GBP 0.008505
12/12/2024
GBP 0.009045
GBP 0.008508
GBP 0.009045
GBP 0.008033
12/11/2024
GBP 0.009305
GBP 0.009045
GBP 0.009653
GBP 0.00905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,327
3.02%
Market CapGBP 2.07T
VolumeGBP 83.25B
2
GBP 3,868.98
2.55%
Market CapGBP 466.32B
VolumeGBP 34.92B
3
GBP 2.46
7.16%
Market CapGBP 140.57B
VolumeGBP 13.86B
5
GBP 713.5
2.03%
Market CapGBP 104.17B
VolumeGBP 1.72B
6
GBP 215.01
5.19%
Market CapGBP 103.26B
VolumeGBP 6.7B
7
GBP 0.383384
4.83%
Market CapGBP 56.52B
VolumeGBP 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3401
GBP 0.00134039
29.49%
Market CapGBP 1.34M
VolumeGBP 481,103
3396
GBP 0.02157173
12.57%
Market CapGBP 1.34M
VolumeGBP 27,790
3402
GBP 0.03201203
4.73%
Market CapGBP 1.34M
VolumeGBP 15,025
3404
GBP 0.893414
1.64%
Market CapGBP 1.34M
VolumeGBP 102
3405
GBP 0.050491
11.12%
Market CapGBP 1.33M
VolumeGBP 4,270
3406
Market CapGBP 1.33M
VolumeGBP 144,715
3407
Market CapGBP 1.33M
VolumeGBP 112
3409
GBP 0.00434603
14.64%
Market CapGBP 1.33M
VolumeGBP 13,219
3408
GBP 0.01563407
10.29%
Market CapGBP 1.33M
VolumeGBP 272
3411
GBP 0.00132832
8.11%
Market CapGBP 1.33M
VolumeGBP 426,327
3410
GBP 0.141511
15.20%
Market CapGBP 1.33M
VolumeGBP 63,381
3412
GBP 0.04734153
7.76%
Market CapGBP 1.33M
VolumeGBP 11,839
3414
GBP 9
0%
Market CapGBP 1.33M
VolumeGBP 11
3421
GBP 0.0013184
9.16%
Market CapGBP 1.32M
VolumeGBP 20,820
3417
GBP 0.055289
2.91%
Market CapGBP 1.32M
VolumeGBP 272,570
3413
GBP 0.00885223
3.84%
Market CapGBP 1.32M
VolumeGBP 31,529
3420
GBP 0.00000314
13.22%
Market CapGBP 1.32M
VolumeGBP 111,253
3419
GBP 0.061652
7.79%
Market CapGBP 1.32M
VolumeGBP 2,783
3418
GBP 0.00132056
2.35%
Market CapGBP 1.32M
VolumeGBP 244,489
3416
GBP 0.00132071
0.06%
Market CapGBP 1.32M
VolumeGBP 6,258
3415
GBP 0.00120992
0.24%
Market CapGBP 1.32M
VolumeGBP 41,234
3426
GBP 0.00185712
7.36%
Market CapGBP 1.32M
VolumeGBP 254,881
3432
GBP 0.0283422
0.18%
Market CapGBP 1.32M
VolumeGBP 41,170
3423
GBP 0.00683457
2.98%
Market CapGBP 1.32M
VolumeGBP 211,649
3425
GBP 0.00131379
19.72%
Market CapGBP 1.32M
VolumeGBP 30,323
3424
GBP 0.00131634
37.22%
Market CapGBP 1.32M
VolumeGBP 9,411
3422
Market CapGBP 1.31M
VolumeGBP 103
3428
GBP 0.04362811
4.42%
Market CapGBP 1.31M
VolumeGBP 43,347
3427
GBP 0.155214
1.87%
Market CapGBP 1.33M
VolumeGBP 5
3430
GBP 187.63
4.01%
Market CapGBP 1.31M
VolumeGBP 2,150
Market CapGBP 1.31M
VolumeGBP 0
3434
GBP 0.0108002
7.67%
Market CapGBP 1.31M
VolumeGBP 54,131
3431
GBP 0.00092935
6.53%
Market CapGBP 1.31M
VolumeGBP 1.1M
3433
GBP 0.00060306
6.68%
Market CapGBP 1.31M
VolumeGBP 12,804
3435
GBP 31,127
6.51%
Market CapGBP 1.31M
VolumeGBP 57
3436
Market CapGBP 1.31M
VolumeGBP 25
3438
GBP 0.00138019
22.06%
Market CapGBP 1.31M
VolumeGBP 106,230
3437
GBP 0
3.43%
Market CapGBP 1.3M
VolumeGBP 2,523
3440
GBP 0.01645679
4.60%
Market CapGBP 1.3M
VolumeGBP 53
3441
GBP 0.00125835
134.94%
Market CapGBP 1.3M
VolumeGBP 412,589
3439
GBP 0.01578414
0.32%
Market CapGBP 1.3M
VolumeGBP 47,382
3442
GBP 0.00129651
6.58%
Market CapGBP 1.3M
VolumeGBP 3,238
3443
GBP 0.01545437
3.08%
Market CapGBP 1.29M
VolumeGBP 6,685
3445
GBP 0.0000039
8.50%
Market CapGBP 1.29M
VolumeGBP 5,858
3444
GBP 0.05765
2.41%
Market CapGBP 1.29M
VolumeGBP 422
3446
Market CapGBP 1.29M
VolumeGBP 112,020
3447
GBP 0.00637695
0.98%
Market CapGBP 1.29M
VolumeGBP 17,385
Market CapGBP 1.29M
VolumeGBP 17,821
3448
GBP 0.04110452
5.72%
Market CapGBP 1.29M
VolumeGBP 36,407
3472
GBP 0.00598684
5.48%
Market CapGBP 1.29M
VolumeGBP 1.42M
3450
GBP 0.00731748
3.67%
Market CapGBP 1.29M
VolumeGBP 3,477
3449
GBP 0.00128487
15.62%
Market CapGBP 1.29M
VolumeGBP 166,894
3452
GBP 0.0005408
4.22%
Market CapGBP 1.29M
VolumeGBP 1,011
3454
GBP 0.02112142
4.00%
Market CapGBP 1.28M
VolumeGBP 42,509
3455
GBP 0.072423
14.43%
Market CapGBP 1.28M
VolumeGBP 170,405
3456
GBP 0.00128285
3.01%
Market CapGBP 1.28M
VolumeGBP 260,344
3453
GBP 0.00128085
11.30%
Market CapGBP 1.28M
VolumeGBP 129,915
3459
GBP 0.0012805
5.16%
Market CapGBP 1.28M
VolumeGBP 507,458
3457
GBP 0.00080833
1.17%
Market CapGBP 1.28M
VolumeGBP 73
3458
GBP 0.00133769
20.90%
Market CapGBP 1.28M
VolumeGBP 62,785
3467
GBP 0.00471248
2.39%
Market CapGBP 1.28M
VolumeGBP 13,289
3461
GBP 16.65
2.82%
Market CapGBP 1.27M
VolumeGBP 11,611
3462
GBP 0.00681752
3.18%
Market CapGBP 1.27M
VolumeGBP 6,085
3463
GBP 0.02341384
6.06%
Market CapGBP 1.27M
VolumeGBP 116
3460
GBP 0.00249472
4.35%
Market CapGBP 1.27M
VolumeGBP 10,042
3464
Market CapGBP 1.27M
VolumeGBP 5,970
3466
GBP 0.01269604
10.58%
Market CapGBP 1.27M
VolumeGBP 22,013
3468
GBP 0.00875452
5.49%
Market CapGBP 1.27M
VolumeGBP 89
Market CapGBP 1.27M
VolumeGBP 3,347
3465
GBP 0.00000126
3.01%
Market CapGBP 1.27M
VolumeGBP 5,363
3470
GBP 1.36
3.53%
Market CapGBP 1.27M
VolumeGBP 1,299
3471
GBP 0.00000126
3.18%
Market CapGBP 1.26M
VolumeGBP 1.64M
3475
GBP 0.00125652
6.10%
Market CapGBP 1.26M
VolumeGBP 84,211
3473
GBP 0.00125195
19.00%
Market CapGBP 1.25M
VolumeGBP 506,237
3474
Market CapGBP 1.25M
VolumeGBP 2,394
3476
GBP 0.01249989
3.91%
Market CapGBP 1.25M
VolumeGBP 156,553
3480
GBP 0.00124969
15.16%
Market CapGBP 1.25M
VolumeGBP 50,512
3477
GBP 0.0000029
51.78%
Market CapGBP 1.24M
VolumeGBP 240,280
3478
GBP 0.0001241
60.44%
Market CapGBP 1.24M
VolumeGBP 23,085
3481
GBP 0.00059119
7.29%
Market CapGBP 1.24M
VolumeGBP 59,507
3479
GBP 0.0000124
9.61%
Market CapGBP 1.24M
VolumeGBP 5,212
3490
GBP 0.00177247
3.75%
Market CapGBP 1.24M
VolumeGBP 7,693
3484
GBP 0.00134518
17.96%
Market CapGBP 1.24M
VolumeGBP 166,930
3483
GBP 0.00368805
13.94%
Market CapGBP 1.24M
VolumeGBP 123,247
3488
GBP 0.00631161
5.60%
Market CapGBP 1.24M
VolumeGBP 87,413
3485
Market CapGBP 1.24M
VolumeGBP 1,587
3491
GBP 0.0186058
10.15%
Market CapGBP 1.24M
VolumeGBP 36,980
3489
GBP 0.00410905
13.46%
Market CapGBP 1.24M
VolumeGBP 423,881
3487
GBP 0.00001816
9.28%
Market CapGBP 1.24M
VolumeGBP 24,370
3492
GBP 0.00000138
0.93%
Market CapGBP 1.23M
VolumeGBP 58
Market CapGBP 1.23M
VolumeGBP 216,354
3495
GBP 0.00375232
11.94%
Market CapGBP 1.23M
VolumeGBP 9,776
3497
GBP 0.00165096
4.53%
Market CapGBP 1.23M
VolumeGBP 1,895
3496
GBP 0.275389
0%
Market CapGBP 1.23M
VolumeGBP 40
3498
GBP 1.68
11.48%
Market CapGBP 1.22M
VolumeGBP 17,870
3494
GBP 0.00122339
16.92%
Market CapGBP 1.22M
VolumeGBP 156,318
3499
GBP 0.124184
6.57%
Market CapGBP 1.22M
VolumeGBP 31,787
3500
GBP 0.00001526
13.01%
Market CapGBP 1.22M
VolumeGBP 6,065
3501
GBP 0.215667
0%
Market CapGBP 1.22M
VolumeGBP 108
3401
GBP 0.00134039
29.49%
Market CapGBP 1.34M
VolumeGBP 481,103
3396
GBP 0.02157173
12.57%
Market CapGBP 1.34M
VolumeGBP 27,790

Data provided by Coingecko API