O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
0.006279+ 0.65%
Market Cap
€224,344
0.66%
Volume (24)
56,528
1.48%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
€0.00627929

Price Change

€0.00004067
0.65%
24h Low / 24h High
€0.00622252 / €0.00629162

Trading Volume

€56,528
1.48%
Volume / Market Cap
0.25197019
Market Dominance
0.0000070016094%
Market Rank
#5308

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
€224,344
0.66%

Fully Diluted
Market Cap

€271,193
0.37%

O3 Swap Price Yesterday

Yesterday's Low / High
€0.0062518348 / €0.0062605588
Yesterday's Open / Close
€0.0062605588 / €0.0062518348
Yesterday's Change
0.37%
Yesterday's Volume
€54,357.943

O3 Swap Price History

7d Low / 7d High
€0.0065089143 / €0.0068174338
30d Low / 30d High
€0.0062010361 / €0.0063798539
90d Low / 90d High
€0.0062010361 / €0.0065273677
52 Week Low / 52 Week High
€0.0062010361 / €0.006614472
All Time HighJun 19, 2021 (3 years ago)
€12.54
99.95%
All Time LowFeb 15, 2025 (1 days ago)
€0.00619358
0.83%

Data provided by Coingecko API

O3 to EUR converter

O3 Swap
O3 SwapO3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (EUR)

Date
2/15/2025
€0.006208
€0
€0.006278
€0.006201
2/14/2025
€0.006369
€0.006208
€0.006412
€0.006205
2/13/2025
€0.006481
€0.006369
€0.006499
€0.006357
2/12/2025
€0.00648
€0.006481
€0.006527
€0.006412
2/11/2025
€0.006582
€0.00648
€0.006609
€0.006445
2/10/2025
€0.006394
€0.006582
€0.006614
€0.006361
2/9/2025
€0.006454
€0.006394
€0.006492
€0.006367

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,080
0.51%
Market Cap€1.92T
Volume€12.61B
2
2,697.18
0.15%
Market Cap€325.13B
Volume€33.1B
3
2.73
1.62%
Market Cap€157.58B
Volume€2.99B
5
676.2
0.98%
Market Cap€98.59B
Volume€1.08B
6
190.81
2.03%
Market Cap€93.14B
Volume€2.01B
8
0.27
2.71%
Market Cap€39.56B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

5302
0.0002039
16.28%
Market Cap€224,175
Volume€6,770
5304
0.000224
3.53%
Market Cap€223,998
Volume€402
5299
0.00024561
4.51%
Market Cap€223,819
Volume€42,886
5305
0.00000022
1.76%
Market Cap€223,715
Volume€2
5306
0.00034395
28.01%
Market Cap€223,565
Volume€11,747
5307
0.00003075
0.65%
Market Cap€223,334
Volume€62
5314
0.00259526
0.37%
Market Cap€223,192
Volume€7,956
5303
0.00022402
2.09%
Market Cap€222,942
Volume€7
5310
0.00022487
2.43%
Market Cap€222,843
Volume€108
5309
0.00025073
17.84%
Market Cap€222,785
Volume€8,629
5313
0.00000529
35.88%
Market Cap€222,552
Volume€23,118
5311
0.00222471
6.61%
Market Cap€222,547
Volume€387
5312
0.00008576
2.06%
Market Cap€222,390
Volume€176
5315
0.00022189
6.56%
Market Cap€221,886
Volume€596
5316
0.00002223
0.32%
Market Cap€221,793
Volume€132,719
5317
0.0002218
3.08%
Market Cap€221,750
Volume€1,140
Market Cap€221,730
Volume€312,677
5287
0.00022114
1.86%
Market Cap€220,996
Volume€40,411
5318
0.00232468
0%
Market Cap€220,836
Volume€293
5319
0.14
0.02%
Market Cap€220,884
Volume€34,867
5320
0.03
0.45%
Market Cap€220,759
Volume€16
5322
0.01
8.70%
Market Cap€220,308
Volume€15,340
5323
0.00002197
1.85%
Market Cap€219,744
Volume€62
5325
0
11.56%
Market Cap€219,726
Volume€125,593
Market Cap€219,630
Volume€29,398
5326
0.00000813
1.47%
Market Cap€219,605
Volume€52,913
5328
0.00000061
0.18%
Market Cap€219,422
Volume€665
5330
0.01
17.35%
Market Cap€219,376
Volume€3,352
5321
0.00065597
0.31%
Market Cap€219,327
Volume€47
5331
0.00021925
1.77%
Market Cap€219,249
Volume€227
Market Cap€219,194
Volume€11
5334
0.00021931
1.43%
Market Cap€218,933
Volume€118,035
Market Cap€218,682
Volume€69
5329
0.00021836
4.43%
Market Cap€218,352
Volume€2,716
5333
Market Cap€217,802
Volume€69,830
5340
0.03
0.88%
Market Cap€217,791
Volume€33,498
5339
0.00022341
4.08%
Market Cap€217,634
Volume€290
5336
0.0002175
1.28%
Market Cap€217,394
Volume€706
5337
0.00027252
1.85%
Market Cap€216,945
Volume€122
5338
0.00023856
4.83%
Market Cap€216,619
Volume€1,941
5341
0.00021653
0.51%
Market Cap€216,526
Volume€2
5344
Market Cap€216,485
Volume€879
5342
73.32
1.32%
Market Cap€216,306
Volume€156
Market Cap€216,010
Volume€12
5345
0.02
1.41%
Market Cap€215,689
Volume€1,030
5346
0.00054349
0.07%
Market Cap€215,664
Volume€304
5347
0.00021375
0.39%
Market Cap€213,750
Volume€48
5349
0
6.65%
Market Cap€213,703
Volume€84,869
5350
0.00000213
0.31%
Market Cap€213,427
Volume€1,317
5352
0.01
11.31%
Market Cap€213,320
Volume€5,394
5355
0.92
0.23%
Market Cap€212,972
Volume€5,241
5354
0.00021287
2.16%
Market Cap€212,872
Volume€1,486
5351
0.00025096
5.50%
Market Cap€212,667
Volume€1,539
5357
0.00000027
2.48%
Market Cap€212,604
Volume€557
5360
0.01
0.09%
Market Cap€212,601
Volume€81,716
5348
0.00021338
11.28%
Market Cap€212,549
Volume€6,383
5358
0.00390235
0.51%
Market Cap€212,492
Volume€42
5359
0.00037738
37.35%
Market Cap€212,473
Volume€1,211
5353
0.00021233
2.94%
Market Cap€212,329
Volume€5,892
5362
Market Cap€212,139
Volume€42
5363
0.00006644
6.25%
Market Cap€212,160
Volume€1,782
5361
0.00265526
3.15%
Market Cap€212,097
Volume€71,363
5364
0.38
11.57%
Market Cap€211,954
Volume€230
5356
0.00021177
1.73%
Market Cap€211,767
Volume€3,301
5365
0.00021288
2.94%
Market Cap€211,614
Volume€50,166
Market Cap€211,197
Volume€9,535
5369
0.0000535
0.21%
Market Cap€210,231
Volume€26,476
5370
0.00421312
3.43%
Market Cap€209,975
Volume€57,306
5372
0.02
3.51%
Market Cap€209,946
Volume€2,435
5367
0.00109063
2.10%
Market Cap€209,868
Volume€694
5373
0.00092514
0.49%
Market Cap€209,813
Volume€2
5376
0.00000596
0.39%
Market Cap€209,043
Volume€166
5378
0.01
209.24%
Market Cap€209,024
Volume€8
5368
0
0.79%
Market Cap€208,959
Volume€3
5371
0.00020895
1.23%
Market Cap€208,945
Volume€1,568
5374
0.00075683
1.38%
Market Cap€208,801
Volume€4
5380
0.00019263
0.58%
Market Cap€208,203
Volume€37
5375
0.00024494
4.46%
Market Cap€208,193
Volume€12,133
5377
0.00020887
2.01%
Market Cap€208,035
Volume€1,147
5381
0.00000049
6.19%
Market Cap€208,014
Volume€38,933
Market Cap€207,393
Volume€1
5385
0.00121025
1.54%
Market Cap€207,173
Volume€4
5384
0.01
13.65%
Market Cap€207,117
Volume€18
5382
Market Cap€206,649
Volume€441
5386
0.00324107
0.06%
Market Cap€206,475
Volume€43
5388
0.00098675
5.57%
Market Cap€206,416
Volume€124,548
5387
0.0000034
2.54%
Market Cap€206,289
Volume€2
Market Cap€206,141
Volume€103,173
5389
0.00021115
11.65%
Market Cap€205,970
Volume€995
5391
2.03
1.42%
Market Cap€205,560
Volume€232
5393
0.21
5.27%
Market Cap€205,323
Volume€2,009
5394
0.00020509
3.93%
Market Cap€205,074
Volume€1,501
5395
0.00000049
0.26%
Market Cap€204,776
Volume€4,208
5396
0.96
0.01%
Market Cap€204,537
Volume€0
5392
0.00020447
3.02%
Market Cap€204,503
Volume€2
5379
0.00020441
0.59%
Market Cap€204,406
Volume€344
5397
0.00000048
23.50%
Market Cap€204,402
Volume€96,491
5399
0.2
24.23%
Market Cap€204,337
Volume€3,947
5401
0.01
2.38%
Market Cap€203,985
Volume€52,988
5302
0.0002039
16.28%
Market Cap€224,175
Volume€6,770
5304
0.000224
3.53%
Market Cap€223,998
Volume€402

Data provided by Coingecko API