The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.076287+ 5.33%
Market Cap
GBP 753.21M
5.28%
Volume (24)
GBP 35,868,209
9.35%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.076287

Price Change

GBP 0.00385753
5.33%
24h Low / 24h High
GBP 0.072301 / GBP 0.077529

Trading Volume

GBP 35,868,209
9.35%
Volume / Market Cap
0.047620443
Market Dominance
0.030077987%
Market Rank
#103

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
GBP 753,210,320
5.28%

Fully Diluted
Market Cap

GBP 823,766,670
3.86%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.073312706 / GBP 0.073557328
Yesterday's Open / Close
GBP 0.073312706 / GBP 0.073557328
Yesterday's Change
3.88%
Yesterday's Volume
GBP 27,188,684

The Graph Price History

7d Low / 7d High
GBP 0.082044127 / GBP 0.10440413
30d Low / 30d High
GBP 0.069590078 / GBP 0.074658872
90d Low / 90d High
GBP 0.06613358 / GBP 0.074658872
52 Week Low / 52 Week High
GBP 0.060175429 / GBP 0.074658872
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
96.30%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
73.69%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.07635
GRT/GBP
GBP 0.00015
GBP 6,742
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
7/13/2025
GBP 0.070904
GBP 0
GBP 0.074659
GBP 0.070904
7/12/2025
GBP 0.07129
GBP 0.070904
GBP 0.072505
GBP 0.069059
7/11/2025
GBP 0.071486
GBP 0.07129
GBP 0.074268
GBP 0.070949
7/10/2025
GBP 0.066487
GBP 0.071486
GBP 0.071698
GBP 0.065765
7/9/2025
GBP 0.062634
GBP 0.066487
GBP 0.066686
GBP 0.062205
7/8/2025
GBP 0.060994
GBP 0.062634
GBP 0.063124
GBP 0.060175
7/7/2025
GBP 0.062091
GBP 0.060994
GBP 0.062807
GBP 0.060606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,297
3.74%
Market CapGBP 2.43T
VolumeGBP 49.52B
2
GBP 3,042.34
3.08%
Market CapGBP 367.26B
VolumeGBP 30.96B
3
GBP 2.97
6.78%
Market CapGBP 175.84B
VolumeGBP 8.88B
5
GBP 705.88
2.37%
Market CapGBP 102.97B
VolumeGBP 1.56B
6
GBP 167.45
3.28%
Market CapGBP 89.72B
VolumeGBP 11.94B
8
GBP 0.206855
4.41%
Market CapGBP 31.04B
VolumeGBP 6.51B

Data provided by Coingecko API

More Cryptocurrencies

100
GBP 0.784495
10.47%
Market CapGBP 783.69M
VolumeGBP 465.03M
101
GBP 2,379.57
3.52%
Market CapGBP 757.58M
VolumeGBP 1.49M
102
GBP 0.403481
2.49%
Market CapGBP 756.87M
VolumeGBP 37.52M
Market CapGBP 741.19M
VolumeGBP 197.12M
Market CapGBP 727.84M
VolumeGBP 82.13M

Data provided by Coingecko API