The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.076666+ 4.22%
Market Cap
GBP 757.1M
4.19%
Volume (24)
GBP 45,540,076
6.54%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.076666

Price Change

GBP 0.00310105
4.22%
24h Low / 24h High
GBP 0.071121 / GBP 0.076749

Trading Volume

GBP 45,540,076
6.54%
Volume / Market Cap
0.060150962
Market Dominance
0.03023317%
Market Rank
#106

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
GBP 757,096,380
4.19%

Fully Diluted
Market Cap

GBP 828,016,760
3.72%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.073860207 / GBP 0.073971745
Yesterday's Open / Close
GBP 0.073971745 / GBP 0.073860207
Yesterday's Change
3.72%
Yesterday's Volume
GBP 49,197,251

The Graph Price History

7d Low / 7d High
GBP 0.084515057 / GBP 0.10440413
30d Low / 30d High
GBP 0.073312706 / GBP 0.077473609
90d Low / 90d High
GBP 0.06905873 / GBP 0.077473609
52 Week Low / 52 Week High
GBP 0.060175429 / GBP 0.077473609
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
96.28%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
74.69%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.07694
GRT/GBP
GBP 0.00012
GBP 4,843
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
7/14/2025
GBP 0.07365
GBP 0
GBP 0.077474
GBP 0.073548
7/13/2025
GBP 0.070904
GBP 0.07365
GBP 0.074659
GBP 0.070904
7/12/2025
GBP 0.07129
GBP 0.070904
GBP 0.072505
GBP 0.069059
7/11/2025
GBP 0.071486
GBP 0.07129
GBP 0.074268
GBP 0.070949
7/10/2025
GBP 0.066487
GBP 0.071486
GBP 0.071698
GBP 0.065765
7/9/2025
GBP 0.062634
GBP 0.066487
GBP 0.066686
GBP 0.062205
7/8/2025
GBP 0.060994
GBP 0.062634
GBP 0.063124
GBP 0.060175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,776
1.73%
Market CapGBP 2.34T
VolumeGBP 80.25B
2
GBP 3,125.43
3.92%
Market CapGBP 377.33B
VolumeGBP 34.28B
3
GBP 2.92
0.73%
Market CapGBP 172.68B
VolumeGBP 7.48B
5
GBP 692.7
0.32%
Market CapGBP 101.06B
VolumeGBP 1.48B
6
GBP 164.02
1.30%
Market CapGBP 87.92B
VolumeGBP 12.89B
8
GBP 0.197098
0.22%
Market CapGBP 29.59B
VolumeGBP 6.05B

Data provided by Coingecko API

More Cryptocurrencies

103
GBP 2,523.37
4.28%
Market CapGBP 774.28M
VolumeGBP 1.38M
104
GBP 0.563457
7.89%
Market CapGBP 773.53M
VolumeGBP 308.95M
105
GBP 0.404987
3.01%
Market CapGBP 765.81M
VolumeGBP 36.63M
Market CapGBP 746.59M
VolumeGBP 202.1M
108
GBP 0.00007391
3.14%
Market CapGBP 714.47M
VolumeGBP 113.3M

Data provided by Coingecko API