Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.562256 -5.03%
Market Cap
BRL 265.67M
5.02%
Volume (24)
BRL 47,435,713
0.65%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.562256

Price Change

BRL -0.029759728
5.03%
24h Low / 24h High
BRL 0.559423 / BRL 0.593005

Trading Volume

BRL 47,435,713
0.65%
Volume / Market Cap
0.17855413
Market Dominance
0.0012010622%
Market Rank
#821

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 265,665,730
5.02%

Fully Diluted
Market Cap

BRL 281,127,760
0.57%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.56495837 / BRL 0.56596536
Yesterday's Open / Close
BRL 0.56495837 / BRL 0.56596536
Yesterday's Change
0.57%
Yesterday's Volume
BRL 48,913,517

Aergo Price History

7d Low / 7d High
BRL 0.10565684 / BRL 0.11356493
30d Low / 30d High
BRL 0.56193589 / BRL 0.59424784
90d Low / 90d High
BRL 0.56193589 / BRL 0.60782222
52 Week Low / 52 Week High
BRL 0.56193589 / BRL 0.61048426
All Time HighApr 16, 2025 (5 months ago)
BRL 3.91
85.69%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.064914
762.12%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
9/15/2025
BRL 0.589246
BRL 0
BRL 0.592581
BRL 0.561936
9/14/2025
BRL 0.605868
BRL 0.589246
BRL 0.60653
BRL 0.590088
9/13/2025
BRL 0.600015
BRL 0.605868
BRL 0.607822
BRL 0.598569
9/12/2025
BRL 0.595358
BRL 0.600015
BRL 0.599386
BRL 0.588645
9/11/2025
BRL 0.603632
BRL 0.595358
BRL 0.608157
BRL 0.589831
9/10/2025
BRL 0.601036
BRL 0.603632
BRL 0.610484
BRL 0.598551
9/9/2025
BRL 0.598587
BRL 0.601036
BRL 0.60964
BRL 0.59149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 30 minutes and 43 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,276
0.62%
Market CapBRL 2.29T
VolumeBRL 45.55B
2
BRL 4,511.95
3.07%
Market CapBRL 544.58B
VolumeBRL 33.55B
3
BRL 2.97
2.59%
Market CapBRL 177.61B
VolumeBRL 5.74B
5
BRL 920.86
1.42%
Market CapBRL 127.87B
VolumeBRL 1.32B
6
BRL 234.19
3.67%
Market CapBRL 126.95B
VolumeBRL 9.97B
8
BRL 0.26
5.92%
Market CapBRL 39.93B
VolumeBRL 5.44B

Data provided by Coingecko API

More Cryptocurrencies

815
BRL 2.87
1.75%
Market CapBRL 267.15M
VolumeBRL 2.77M
817
Market CapBRL 267.03M
VolumeBRL 54.54M
818
BRL 0.42
3.27%
Market CapBRL 266.69M
VolumeBRL 2.78M
820
BRL 0.16
3.31%
Market CapBRL 264.76M
VolumeBRL 904,226
822
Market CapBRL 262.88M
VolumeBRL 216.7M

Data provided by Coingecko API