Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.683861+ 2.54%
Market Cap
BRL 323.25M
2.60%
Volume (24)
BRL 57,434,941
0.72%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.683861

Price Change

BRL 0.01693888
2.54%
24h Low / 24h High
BRL 0.659006 / BRL 0.684119

Trading Volume

BRL 57,434,941
0.72%
Volume / Market Cap
0.17768147
Market Dominance
0.0017133832%
Market Rank
#688

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 323,246,660
2.60%

Fully Diluted
Market Cap

BRL 342,059,960
2.57%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.66682078 / BRL 0.66713588
Yesterday's Open / Close
BRL 0.66713588 / BRL 0.66682078
Yesterday's Change
2.53%
Yesterday's Volume
BRL 57,721,636

Aergo Price History

7d Low / 7d High
BRL 0.11209212 / BRL 0.12263352
30d Low / 30d High
BRL 0.65927171 / BRL 0.68185464
90d Low / 90d High
BRL 0.62854382 / BRL 0.68185464
52 Week Low / 52 Week High
BRL 0.61489255 / BRL 0.68185464
All Time HighApr 16, 2025 (2 months ago)
BRL 3.91
82.52%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.064914
953.04%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
7/13/2025
BRL 0.681855
BRL 0
BRL 0.681855
BRL 0.659272
7/12/2025
BRL 0.654966
BRL 0.681855
BRL 0.681186
BRL 0.653408
7/11/2025
BRL 0.655557
BRL 0.654966
BRL 0.665808
BRL 0.645005
7/10/2025
BRL 0.64559
BRL 0.655557
BRL 0.656334
BRL 0.628544
7/9/2025
BRL 0.620761
BRL 0.64559
BRL 0.646477
BRL 0.615355
7/8/2025
BRL 0.623156
BRL 0.620761
BRL 0.623156
BRL 0.615136
7/7/2025
BRL 0.630046
BRL 0.623156
BRL 0.630046
BRL 0.614893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,189
3.64%
Market CapBRL 2.43T
VolumeBRL 40.03B
2
BRL 3,048.1
3.05%
Market CapBRL 367.98B
VolumeBRL 25.56B
3
BRL 2.95
5.95%
Market CapBRL 173.74B
VolumeBRL 7.36B
5
BRL 701.63
1.93%
Market CapBRL 102.3B
VolumeBRL 1.2B
6
BRL 167.79
3.64%
Market CapBRL 89.94B
VolumeBRL 10.14B
8
BRL 0.21
5.34%
Market CapBRL 31.33B
VolumeBRL 5.39B

Data provided by Coingecko API

More Cryptocurrencies

687
BRL 0.33
15.07%
Market CapBRL 328.25M
VolumeBRL 14.61M
686
BRL 3.44
1.28%
Market CapBRL 327.52M
VolumeBRL 23.09M
685
BRL 1.01
4.79%
Market CapBRL 327.46M
VolumeBRL 5.31M
689
BRL 5.57
0.38%
Market CapBRL 322.97M
VolumeBRL 1.15M
690
BRL 1.02
0.95%
Market CapBRL 322.53M
VolumeBRL 2.51M

Data provided by Coingecko API