Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 0.968708+ 3.75%
Market Cap
BRL 38.79M
3.79%
Volume (24)
BRL 107
0.28%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 0.968708

Price Change

BRL 0.03505375
3.75%
24h Low / 24h High
BRL 0.918891 / BRL 0.969629

Trading Volume

BRL 106.54
0.28%
Volume / Market Cap
0.0000027468383
Market Dominance
0.00020558908%
Market Rank
#1916

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 38,786,411
3.79%

Fully Diluted
Market Cap

BRL 41,840,918
1.81%

Aragon Price Yesterday

Yesterday's Low / High
BRL 0.95009331 / BRL 0.95280085
Yesterday's Open / Close
BRL 0.95280085 / BRL 0.95009331
Yesterday's Change
1.81%
Yesterday's Volume
BRL 104.78587

Aragon Price History

7d Low / 7d High
BRL 0.14216239 / BRL 0.33551698
30d Low / 30d High
BRL 0.91889117 / BRL 1.2244427
90d Low / 90d High
BRL 0.86369234 / BRL 1.2276924
52 Week Low / 52 Week High
BRL 0.77460021 / BRL 1.8561803
All Time HighJan 1, 2022 (3 years ago)
BRL 74.71
98.70%
All Time LowFeb 19, 2025 (4 months ago)
BRL 0.072057
1244.37%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
7/14/2025
BRL 0.947909
BRL 0
BRL 0.949927
BRL 0.945344
7/13/2025
BRL 0.936625
BRL 0.947909
BRL 1.227692
BRL 0.932895
7/12/2025
BRL 0.921572
BRL 0.936625
BRL 0.994518
BRL 0.863692
7/11/2025
BRL 1.834497
BRL 0.921572
BRL 1.834497
BRL 0.907377
7/10/2025
BRL 0.842775
BRL 1.834497
BRL 1.85618
BRL 0.842775
7/9/2025
BRL 1.291809
BRL 0.842775
BRL 1.291809
BRL 0.7746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,212
0.87%
Market CapBRL 2.33T
VolumeBRL 74.65B
2
BRL 3,113.35
4.63%
Market CapBRL 375.89B
VolumeBRL 43.43B
3
BRL 2.89
0.63%
Market CapBRL 171.08B
VolumeBRL 6.98B
5
BRL 687.63
0.56%
Market CapBRL 100.26B
VolumeBRL 1.38B
6
BRL 162.04
0.88%
Market CapBRL 86.9B
VolumeBRL 12.59B
8
BRL 0.2
2.15%
Market CapBRL 29.49B
VolumeBRL 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1913
BRL 0.29
0.42%
Market CapBRL 38.99M
VolumeBRL 1.78M
1914
BRL 0.04
0.99%
Market CapBRL 38.95M
VolumeBRL 27
1915
BRL 0.05
1.68%
Market CapBRL 38.95M
VolumeBRL 1.86M
1917
BRL 21.84
4.00%
Market CapBRL 38.74M
VolumeBRL 2.92M
1918
BRL 0.39
3.96%
Market CapBRL 38.66M
VolumeBRL 84,582

Data provided by Coingecko API