Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 1.12+ 16.13%
Market Cap
BRL 44.88M
16.12%
Volume (24)
BRL 2,130
5.98%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 1.12

Price Change

BRL 0.155684
16.13%
24h Low / 24h High
BRL 0.958808 / BRL 1.14

Trading Volume

BRL 2,129.5
5.98%
Volume / Market Cap
0.000047446962
Market Dominance
0.00023789739%
Market Rank
#1852

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 44,881,693
16.12%

Fully Diluted
Market Cap

BRL 48,416,217
1.92%

Aragon Price Yesterday

Yesterday's Low / High
BRL 1.0963448 / BRL 1.1032221
Yesterday's Open / Close
BRL 1.0963448 / BRL 1.1032221
Yesterday's Change
1.84%
Yesterday's Volume
BRL 2,323.6095

Aragon Price History

7d Low / 7d High
BRL 0.15533756 / BRL 0.33551698
30d Low / 30d High
BRL 0.91889117 / BRL 1.130739
90d Low / 90d High
BRL 0.86369234 / BRL 1.2276924
52 Week Low / 52 Week High
BRL 0.84277506 / BRL 1.8561803
All Time HighJan 1, 2022 (3 years ago)
BRL 74.71
98.50%
All Time LowFeb 19, 2025 (4 months ago)
BRL 0.072057
1451.04%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
7/16/2025
BRL 0.968894
BRL 0
BRL 1.130739
BRL 0.957554
7/14/2025
BRL 0.947909
BRL 0
BRL 0.949927
BRL 0.945344
7/13/2025
BRL 0.936625
BRL 0.947909
BRL 1.227692
BRL 0.932895
7/12/2025
BRL 0.921572
BRL 0.936625
BRL 0.994518
BRL 0.863692
7/11/2025
BRL 1.834497
BRL 0.921572
BRL 1.834497
BRL 0.907377
7/10/2025
BRL 0.842775
BRL 1.834497
BRL 1.85618
BRL 0.842775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,166
0.09%
Market CapBRL 2.35T
VolumeBRL 52.22B
2
BRL 3,436.6
8.42%
Market CapBRL 414.69B
VolumeBRL 60.7B
3
BRL 3.15
7.34%
Market CapBRL 186.16B
VolumeBRL 9.64B
5
BRL 716.88
3.56%
Market CapBRL 104.51B
VolumeBRL 2.41B
6
BRL 172.51
5.06%
Market CapBRL 92.76B
VolumeBRL 19.53B
8
BRL 0.21
6.03%
Market CapBRL 31.73B
VolumeBRL 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1847
Market CapBRL 44.99M
VolumeBRL 5.26M
1855
BRL 0.55
1.41%
Market CapBRL 44.99M
VolumeBRL 4.71M
1848
BRL 0.02
4.39%
Market CapBRL 44.94M
VolumeBRL 179,133
1849
BRL 0.04
1.20%
Market CapBRL 44.87M
VolumeBRL 35.98M
1854
BRL 0.00000174
21.08%
Market CapBRL 44.83M
VolumeBRL 3.15M

Data provided by Coingecko API