CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.31409 -5.27%
Market Cap
BRL 836.25M
5.27%
Volume (24)
BRL 1,236,366
1.98%
Circulating Supply
2,662,446,300 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.31409

Price Change

BRL -0.017469107
5.27%
24h Low / 24h High
BRL 0.305239 / BRL 0.333568

Trading Volume

BRL 1,236,366
1.98%
Volume / Market Cap
0.0014784696
Market Dominance
0.0044325649%
Market Rank
#374

CoinEx Supply

Circulating Supply
2,662,446,284.4 CET
Total Supply
2,662,446,284.4 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 836,247,160
5.27%

Fully Diluted
Market Cap

BRL 836,247,160
5.21%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.33063891 / BRL 0.33209552
Yesterday's Open / Close
BRL 0.33209552 / BRL 0.33063891
Yesterday's Change
5.21%
Yesterday's Volume
BRL 834,594.55

CoinEx Price History

7d Low / 7d High
BRL 0.051724838 / BRL 0.06076324
30d Low / 30d High
BRL 0.32804773 / BRL 0.33625146
90d Low / 90d High
BRL 0.31896674 / BRL 0.33625146
52 Week Low / 52 Week High
BRL 0.27680088 / BRL 0.33784969
All Time HighMay 12, 2021 (4 years ago)
BRL 0.756995
59.05%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
1826.89%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
7/15/2025
BRL 0.336251
BRL 0
BRL 0.336251
BRL 0.328048
7/14/2025
BRL 0.322475
BRL 0.336251
BRL 0.335738
BRL 0.322437
7/13/2025
BRL 0.328607
BRL 0.322475
BRL 0.330653
BRL 0.318967
7/12/2025
BRL 0.33732
BRL 0.328607
BRL 0.33785
BRL 0.326205
7/11/2025
BRL 0.313764
BRL 0.33732
BRL 0.337053
BRL 0.310909
7/10/2025
BRL 0.3005
BRL 0.313764
BRL 0.312978
BRL 0.3004
7/9/2025
BRL 0.277879
BRL 0.3005
BRL 0.30186
BRL 0.276801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,234
1.96%
Market CapBRL 2.37T
VolumeBRL 61.6B
2
BRL 3,156.08
6.06%
Market CapBRL 380.95B
VolumeBRL 43.09B
3
BRL 2.96
1.80%
Market CapBRL 174.8B
VolumeBRL 5.97B
5
BRL 694.65
2.49%
Market CapBRL 101.3B
VolumeBRL 1.24B
6
BRL 167.3
4.91%
Market CapBRL 89.74B
VolumeBRL 13.1B
8
BRL 0.2
5.15%
Market CapBRL 30.22B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

367
BRL 0.06
2.09%
Market CapBRL 850.59M
VolumeBRL 34.56M
366
BRL 0.28
5.21%
Market CapBRL 849.76M
VolumeBRL 116.17M
368
BRL 2.05
1.78%
Market CapBRL 839.05M
VolumeBRL 91.4M
370
Market CapBRL 830.92M
VolumeBRL 533.3M
372
BRL 0.45
5.66%
Market CapBRL 828.56M
VolumeBRL 66.75M

Data provided by Coingecko API