Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.067152 -4.84%
Market Cap
€83.72M
4.90%
Volume (24)
14,333,619
0.35%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.067152

Price Change

€-0.0034152541
4.84%
24h Low / 24h High
€0.066269 / €0.070796

Trading Volume

€14,333,619
0.35%
Volume / Market Cap
0.17121732
Market Dominance
0.0028613379%
Market Rank
#480

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€83,715,942
4.90%

Fully Diluted
Market Cap

€92,308,101
1.49%

Loopring Price Yesterday

Yesterday's Low / High
€0.067710626 / €0.068697527
Yesterday's Open / Close
€0.067710626 / €0.068697527
Yesterday's Change
1.54%
Yesterday's Volume
€17,883,555

Loopring Price History

7d Low / 7d High
€0.070821292 / €0.082763211
30d Low / 30d High
€0.065743048 / €0.070837852
90d Low / 90d High
€0.060442455 / €0.070837852
52 Week Low / 52 Week High
€0.06034222 / €0.070837852
All Time HighNov 25, 2021 (3 years ago)
€3.29
97.95%
All Time LowDec 18, 2019 (5 years ago)
€0.01766498
281.85%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
LRC/EUR
€0.0002
€23,821
Recently
Bitstamp
Bitstamp
€0.07
LRC/EUR
€0.0005
€0
Recently

Loopring Historical Price Data (EUR)

Date
7/11/2025
€0.068524
€0
€0.070838
€0.067711
7/10/2025
€0.064099
€0.068524
€0.068318
€0.063762
7/9/2025
€0.061208
€0.064099
€0.064205
€0.061076
7/8/2025
€0.061242
€0.061208
€0.062014
€0.060342
7/7/2025
€0.061445
€0.061242
€0.061997
€0.060901
7/6/2025
€0.060972
€0.061445
€0.062235
€0.060534
7/5/2025
€0.061594
€0.060972
€0.061917
€0.060833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,492
0.10%
Market Cap€2.34T
Volume€28.95B
2
2,941.43
1.70%
Market Cap€355.01B
Volume€21.86B
3
2.73
3.22%
Market Cap€161.21B
Volume€9.49B
5
686.3
1.39%
Market Cap€100.14B
Volume€1.19B
6
160.37
2.46%
Market Cap€85.96B
Volume€9.04B
8
0.2
6.44%
Market Cap€29.53B
Volume€6.46B

Data provided by Coingecko API

More Cryptocurrencies

478
0.15
9.90%
Market Cap€84.86M
Volume€19.36M
479
21.01
0.26%
Market Cap€84.1M
Volume€223,338
481
0.04
1.34%
Market Cap€83.93M
Volume€6.32M
482
0.02
5.68%
Market Cap€83.35M
Volume€21.73M
483
0.01
5.32%
Market Cap€82.87M
Volume€1,188

Data provided by Coingecko API