pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
$0.035813+ 0.14%
Market Cap
$3.15M
0.14%
Volume (24)
$943,537
7.39%
Circulating Supply
87,969,765 PNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNT price Statistics

pNetwork Price Today

pNetwork Price
$0.0358128

Price Change

$0.00005172
0.14%
24h Low / 24h High
$0.03465043 / $0.03634001

Trading Volume

$943,537
7.39%
Volume / Market Cap
0.29949334
Market Dominance
0.00010821871%
Market Rank
#2016

pNetwork Supply

Circulating Supply
87,969,765.381 PNT
Total Supply
87,969,765.381 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
$3,150,444
0.14%

Fully Diluted
Market Cap

$3,150,444
1.83%

pNetwork Price Yesterday

Yesterday's Low / High
$0.035048153 / $0.035288065
Yesterday's Open / Close
$0.035288065 / $0.035048153
Yesterday's Change
1.83%
Yesterday's Volume
$836,106.66

pNetwork Price History

7d Low / 7d High
$0.034565276 / $0.05199799
30d Low / 30d High
$0.034720369 / $0.036703652
90d Low / 90d High
$0.034720369 / $0.04020171
52 Week Low / 52 Week High
$0.034565276 / $0.05199799
All Time HighMay 5, 2021 (5 years ago)
$3.37
98.94%
All Time LowNov 29, 2025 (10 months ago)
$0.00028988
12254.28%

Data provided by Coingecko API

PNT to USD converter

pNetwork
pNetworkPNT
USD
USDUSD

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to USD)

PNTUSD by TradingView

pNetwork Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
PNT/USDT
$0.00003
$1,178,093
Recently
Binance
$0.04
PNT/USDT
$0
$261,845
Recently

pNetwork Historical Price Data (USD)

Date
10/13/2026
$0.035276
$0.035288
$0.036199
$0.03472
10/12/2026
$0.038896
$0.035276
$0.039173
$0.035227
10/11/2026
$0.035978
$0.038896
$0.040202
$0.035209
10/10/2026
$0.035811
$0.035978
$0.038669
$0.035767
10/9/2026
$0.04184
$0.035811
$0.04184
$0.034565
10/8/2026
$0.045774
$0.04184
$0.047262
$0.042519
10/7/2026
$0.047992
$0.045774
$0.051998
$0.042592

Data provided by Coingecko API

PNT Price Live Data

The live price of PNT is $ 0.035813 per (PNT/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 943,537 USD. PNT to USD price is updated in real-time. pNetwork is +0.14% in the last 24 hours. It has a circulating supply of $ 87,969,765 PNT.

pNetwork Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 3 minutes and 2 seconds

Explore Our Other Products for PNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

1922
$0.00389657
1.45%
Market Cap$3.58M
Volume$4.26M
Market Cap$3.57M
Volume$0
1919
$0.05
0.38%
Market Cap$3.57M
Volume$2,493
1920
$0.01
0.00%
Market Cap$3.57M
Volume$4,628
1921
$0.00396195
11.22%
Market Cap$3.57M
Volume$1.16M
1930
$0.00356344
6.95%
Market Cap$3.56M
Volume$302,451
1923
$0.01
1.35%
Market Cap$3.56M
Volume$14,748
1924
Market Cap$3.55M
Volume$25
1925
$0.00355313
0%
Market Cap$3.55M
Volume$2
1927
Market Cap$3.55M
Volume$32,912
$0.04
0%
Market Cap$3.55M
Volume$453
1926
$0.04
1.38%
Market Cap$3.55M
Volume$55,511
1932
Market Cap$3.55M
Volume$127,272
1928
$0.01
4.08%
Market Cap$3.55M
Volume$121,746
Market Cap$3.54M
Volume$1.44M
1933
$0.00354114
1.88%
Market Cap$3.54M
Volume$33,637
Market Cap$3.54M
Volume$5,077
1929
Market Cap$3.53M
Volume$317,831
1935
Market Cap$3.53M
Volume$106
Market Cap$3.52M
Volume$4
1936
$0.00055679
0.38%
Market Cap$3.52M
Volume$99,371
1937
$0.00350867
5.68%
Market Cap$3.51M
Volume$90,799
1938
$0.01
14.45%
Market Cap$3.5M
Volume$107,190
Market Cap$3.49M
Volume$50,422
1940
$0.64
2.08%
Market Cap$3.49M
Volume$5,441
Market Cap$3.49M
Volume$2.56M
Market Cap$3.49M
Volume$360,215
1942
$0.00354362
2.52%
Market Cap$3.48M
Volume$367,541
Market Cap$3.48M
Volume$1.13M
1945
$0.00149979
75.06%
Market Cap$3.47M
Volume$51,858
1946
$0.22
19.61%
Market Cap$3.46M
Volume$27
1947
$0.64
1.50%
Market Cap$3.46M
Volume$114,021
1948
$0.02
0.82%
Market Cap$3.46M
Volume$277,309
1949
$0.04
2.65%
Market Cap$3.46M
Volume$20
1951
$0.33
3.78%
Market Cap$3.46M
Volume$1.37M
1950
$444.56
1.55%
Market Cap$3.45M
Volume$11,984
1952
$0.00343274
28.00%
Market Cap$3.43M
Volume$2.87M
1953
$6.23
4.46%
Market Cap$3.43M
Volume$841,523
1954
$0.00361756
39.08%
Market Cap$3.41M
Volume$1.27M
1955
$0.00009714
2.27%
Market Cap$3.41M
Volume$24,085
1956
$0.00045573
6.37%
Market Cap$3.41M
Volume$4.18M
1957
$0.01
0.00%
Market Cap$3.41M
Volume$680
1958
$0.04
1.39%
Market Cap$3.4M
Volume$170,991
1959
$0.00000001
4.30%
Market Cap$3.39M
Volume$2,046
1960
$0.00339053
21.11%
Market Cap$3.39M
Volume$163,623
1961
$0.01
6.54%
Market Cap$3.39M
Volume$32,243
Market Cap$3.37M
Volume$624,518
1963
$0.04
3.41%
Market Cap$3.37M
Volume$5,086
Market Cap$3.37M
Volume$1.99M
1964
$0.77
1.43%
Market Cap$3.37M
Volume$5,635
Market Cap$3.37M
Volume$2
1966
$0.00378288
0.05%
Market Cap$3.37M
Volume$61,308
1967
$0.00415651
1.48%
Market Cap$3.37M
Volume$235,999
1970
$0.01
4.24%
Market Cap$3.35M
Volume$4,207
1969
$0.03
3.46%
Market Cap$3.35M
Volume$7,043
Market Cap$3.34M
Volume$571,274
1973
$0.01
0.30%
Market Cap$3.34M
Volume$7
1974
$1.05
2.06%
Market Cap$3.33M
Volume$2,719
1975
$0.06
0.43%
Market Cap$3.33M
Volume$16,278
1976
$0.00119803
1.70%
Market Cap$3.33M
Volume$251,739
Market Cap$3.32M
Volume$1.04M
1977
$0.00336788
0.60%
Market Cap$3.32M
Volume$4,149
1978
$0.00048159
1.37%
Market Cap$3.32M
Volume$656,304
1980
$0.00000001
2.29%
Market Cap$3.31M
Volume$391,499
1981
$0.00360278
31.51%
Market Cap$3.31M
Volume$95,542
1982
Market Cap$3.31M
Volume$2,724
1983
Market Cap$3.3M
Volume$1.09M
1984
$0.06
1.01%
Market Cap$3.3M
Volume$31,547
1985
$0.00330291
15.29%
Market Cap$3.3M
Volume$104,441
1986
$0.16
1.03%
Market Cap$3.3M
Volume$58
1987
$0.00331088
0.77%
Market Cap$3.3M
Volume$523,159
1989
$0.01
4.54%
Market Cap$3.28M
Volume$2.13M
1988
$0.01
0.79%
Market Cap$3.27M
Volume$56,696
1990
$0.00326338
0.68%
Market Cap$3.26M
Volume$3,686
1991
$0.00012577
6.01%
Market Cap$3.26M
Volume$100,901
1993
$0.68
1.91%
Market Cap$3.25M
Volume$224,931
1997
$0.00323838
3.14%
Market Cap$3.24M
Volume$1.69M
1994
$5.56
3.80%
Market Cap$3.24M
Volume$7,628
1995
$0.01
4.27%
Market Cap$3.24M
Volume$33,651
1996
Market Cap$3.24M
Volume$10,161
1998
$0.7
0.28%
Market Cap$3.23M
Volume$180,330
1999
$0.13
7.10%
Market Cap$3.23M
Volume$24,544
2000
$0.00049685
5.38%
Market Cap$3.22M
Volume$70,070
Market Cap$3.22M
Volume$15,724
2002
Market Cap$3.2M
Volume$38
2003
$0.00320101
1.72%
Market Cap$3.2M
Volume$1,025
2005
$0.00240517
2.06%
Market Cap$3.2M
Volume$6,436
2004
$133.16
1.07%
Market Cap$3.2M
Volume$883,621
2006
$0.2
0.70%
Market Cap$3.19M
Volume$426,242
2007
$0.00318358
21.95%
Market Cap$3.18M
Volume$213,014
Market Cap$3.18M
Volume$32
2009
$0.04
0.20%
Market Cap$3.18M
Volume$5
Market Cap$3.16M
Volume$114,773
2011
$0.00316336
10.37%
Market Cap$3.16M
Volume$29,692
2013
$0.00331628
4.76%
Market Cap$3.16M
Volume$90
Market Cap$3.16M
Volume$159,637
1922
$0.00389657
1.45%
Market Cap$3.58M
Volume$4.26M
Market Cap$3.57M
Volume$0

Data provided by Coingecko API