SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
$0.000243+ 69.91%
Market Cap
$206,285
69.91%
Volume (24)
$12,276
37.26%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
$0.00024269

Price Change

$0.00009986
69.91%
24h Low / 24h High
$0.00014186 / $0.00035926

Trading Volume

$12,275.81
37.26%
Volume / Market Cap
0.05950898
Market Dominance
0.0000060141901%
Market Rank
#6050

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
$206,285
69.91%

Fully Diluted
Market Cap

$242,688
27.04%

SOLVE Price Yesterday

Yesterday's Low / High
$0.00014671346 / $0.00023534794
Yesterday's Open / Close
$0.00014671346 / $0.00023534794
Yesterday's Change
27.04%
Yesterday's Volume
$11,983.723

SOLVE Price History

7d Low / 7d High
$0.00012212148 / $0.00032818161
30d Low / 30d High
$0.00014355274 / $0.00030401096
90d Low / 90d High
$0.00013658147 / $0.00032818161
52 Week Low / 52 Week High
$0.00012212148 / $0.00033427489
All Time HighJan 10, 2018 (7 years ago)
$4.89
100.00%
All Time LowJun 22, 2025 (21 days ago)
$0.00008522
149.58%

Data provided by Coingecko API

SOLVE to USD converter

SOLVE
SOLVESOLVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to USD)

SOLVEUSD by TradingView

SOLVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00069
SOLVE/USDT
$0.00005
$14,778
Recently

SOLVE Historical Price Data (USD)

Date
7/13/2025
$0.000193
$0
$0.000304
$0.000144
7/12/2025
$0.000228
$0.000193
$0.000317
$0.000145
7/11/2025
$0.000259
$0.000228
$0.000328
$0.000142
7/10/2025
$0.000194
$0.000259
$0.000281
$0.000137
7/9/2025
$0.000209
$0.000194
$0.000289
$0.00013
7/8/2025
$0.000127
$0.000209
$0.000232
$0.000122
7/7/2025
$0.000129
$0.000127
$0.000334
$0.000125

Data provided by Coingecko API

SOLVE Price Live Data

The live price of SOLVE is $ 0.000243 per (SOLVE/USD) today with a current market cap of 206,285 USD. 24-hour trading volume is $ 12,276 USD. SOLVE to USD price is updated in real-time. SOLVE is +69.91% in the last 24 hours. It has a circulating supply of $ 850,000,000 SOLVE.

SOLVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,907
3.45%
Market Cap$2.42T
Volume$55.24B
2
$3,040.69
2.89%
Market Cap$367.01B
Volume$32.96B
3
$2.97
6.45%
Market Cap$175.61B
Volume$9.31B
5
$702.36
1.74%
Market Cap$102.46B
Volume$1.29B
6
$167.16
3.22%
Market Cap$89.63B
Volume$12.33B
8
$0.21
4.55%
Market Cap$30.93B
Volume$6.84B

Data provided by Coingecko API

More Cryptocurrencies

5999
$0.04
251.76%
Market Cap$189,443
Volume$2
6000
$0.00000001
1.22%
Market Cap$188,860
Volume$199
6001
$0.00018775
10.44%
Market Cap$188,660
Volume$3,123
6003
$0.00033587
0.34%
Market Cap$188,488
Volume$6
6011
$0.00018846
7.99%
Market Cap$188,463
Volume$3,783
6004
Market Cap$188,185
Volume$232
6005
$0.00020276
19.36%
Market Cap$187,733
Volume$6,463
6006
$0.01
7.56%
Market Cap$187,658
Volume$468
6007
$0.00067915
0%
Market Cap$187,368
Volume$66
6008
$0.00018734
14.06%
Market Cap$187,341
Volume$2,292
6010
$0.00018726
6.57%
Market Cap$187,244
Volume$1,941
6009
$0.00018708
0.23%
Market Cap$187,071
Volume$222
6013
$0.00000024
3.22%
Market Cap$186,674
Volume$411
6015
$0.00018551
10.41%
Market Cap$186,416
Volume$1,423
6014
$0.00018641
5.20%
Market Cap$186,412
Volume$269
6012
$0.00016873
1.48%
Market Cap$186,390
Volume$39
6017
$0.0000004
2.90%
Market Cap$185,994
Volume$602
6020
$0.00018509
2.11%
Market Cap$185,777
Volume$490
6022
$0.00019685
4.19%
Market Cap$185,740
Volume$667
6019
$0.00019486
5.84%
Market Cap$185,711
Volume$1,943
6021
$0.0001992
0.62%
Market Cap$185,521
Volume$2,277
6024
$0.00002101
3.78%
Market Cap$184,812
Volume$513
6023
Market Cap$184,762
Volume$1,770
6025
$0.00000185
3.91%
Market Cap$184,612
Volume$3,075
6026
Market Cap$184,356
Volume$7
6027
$0.00027731
1.57%
Market Cap$184,349
Volume$178
6029
Market Cap$184,225
Volume$133
6028
$0.00018428
2.78%
Market Cap$184,180
Volume$285
6031
$0.00018816
4.54%
Market Cap$184,125
Volume$2,999
6030
$0.00021754
0.31%
Market Cap$183,965
Volume$23
6032
$0.00000184
23.21%
Market Cap$183,962
Volume$7,323
6034
$0.00019291
6.51%
Market Cap$183,707
Volume$499
Market Cap$183,659
Volume$88
6036
$0.00100857
0.63%
Market Cap$183,469
Volume$249
6018
$0.00018301
13.24%
Market Cap$183,153
Volume$457,992
6033
$0.00003277
8.78%
Market Cap$182,844
Volume$240,715
6037
$0.00000048
1.23%
Market Cap$182,575
Volume$145,572
6038
$0.00018828
5.51%
Market Cap$182,575
Volume$4,538
6044
$0.00018239
37.18%
Market Cap$182,379
Volume$92,105
6039
$0.00046135
16.50%
Market Cap$182,080
Volume$3,556
6040
$0.0007533
5.62%
Market Cap$182,010
Volume$9,170
6041
$0.00094175
6.89%
Market Cap$181,943
Volume$315
6042
$0.00181869
0.92%
Market Cap$181,869
Volume$224
6043
$0.00015915
0%
Market Cap$181,623
Volume$12
6045
Market Cap$181,468
Volume$64
6046
$0.00036968
0.12%
Market Cap$181,443
Volume$4,274
6047
$0.00018035
2.19%
Market Cap$181,097
Volume$690
6048
$0.00022278
2.28%
Market Cap$181,066
Volume$40
Market Cap$180,886
Volume$12,845
6069
$0.00164015
9.87%
Market Cap$180,705
Volume$83,237
6051
$0.00018059
0.50%
Market Cap$180,336
Volume$199
6052
$0.02
1.42%
Market Cap$180,199
Volume$139
6053
$0.01
0%
Market Cap$180,180
Volume$13
6055
$0.36
1.41%
Market Cap$180,082
Volume$368,142
6054
$0.00056015
0%
Market Cap$179,973
Volume$47
6056
$0.00182015
1.35%
Market Cap$179,863
Volume$186
Market Cap$179,449
Volume$6,228
6059
$0.00000179
5.73%
Market Cap$179,402
Volume$867
6058
$0.00017904
2.91%
Market Cap$179,246
Volume$78
6066
$0.000215
0.37%
Market Cap$179,227
Volume$256
6060
$0.00037419
0%
Market Cap$179,127
Volume$0
Market Cap$178,774
Volume$4
6062
$0.00017789
0.80%
Market Cap$178,768
Volume$300
6064
$0.00018551
2.36%
Market Cap$178,582
Volume$1,932
6068
$0
12.50%
Market Cap$178,571
Volume$4,968
6063
$0.00017855
12.76%
Market Cap$178,543
Volume$13,995
6065
$0.00020101
2.67%
Market Cap$178,463
Volume$106,827
6067
$0.01
49.61%
Market Cap$178,413
Volume$19
6070
$0.01
0%
Market Cap$178,220
Volume$153
Market Cap$178,211
Volume$8,444
6072
$0.0001782
2.21%
Market Cap$178,150
Volume$599
6073
$0.00038016
0.85%
Market Cap$177,969
Volume$335
6074
$0.00369258
0.30%
Market Cap$177,698
Volume$0
6075
$0.0003766
2.78%
Market Cap$177,509
Volume$70
6077
$0.00021044
2.38%
Market Cap$177,503
Volume$49
6076
$0.00004316
0%
Market Cap$177,385
Volume$3
6078
$0.00022688
1.50%
Market Cap$177,348
Volume$2,027
6082
$0.0001773
0.33%
Market Cap$177,297
Volume$382
6080
$0.00018575
1.09%
Market Cap$177,162
Volume$518
6081
$0.00017753
0.17%
Market Cap$177,143
Volume$1,906
6079
$0.00064971
16.67%
Market Cap$177,133
Volume$181,526
Market Cap$176,711
Volume$374
6085
$0.00024173
52.11%
Market Cap$176,619
Volume$17,795
Market Cap$176,419
Volume$153
6086
$0.0047027
0%
Market Cap$176,332
Volume$5
6088
$0.00001976
3.14%
Market Cap$176,098
Volume$320,683
6087
$0.00041324
3.79%
Market Cap$175,932
Volume$494
6089
$0.00020484
2.01%
Market Cap$175,717
Volume$519
6090
$0.00001759
4.26%
Market Cap$175,549
Volume$255
6094
Market Cap$175,166
Volume$4,602
6091
$0.00017521
12.67%
Market Cap$175,116
Volume$1,770
6092
$0.0007781
5.63%
Market Cap$175,073
Volume$48
6093
$0.0001743
2.46%
Market Cap$175,062
Volume$4,224
6095
Market Cap$175,020
Volume$75,893
6096
$0.00017412
1.44%
Market Cap$174,897
Volume$187
6097
$0.00000017
0.12%
Market Cap$174,697
Volume$472
6098
$0.00072614
1.34%
Market Cap$174,577
Volume$6
6100
$0.00020621
0.52%
Market Cap$174,395
Volume$20
5999
$0.04
251.76%
Market Cap$189,443
Volume$2
6000
$0.00000001
1.22%
Market Cap$188,860
Volume$199

Data provided by Coingecko API