Junkcoin (JKC) Canlı Fiyat

Junkcoin logo
JKCJunkcoin
JPY 4,87+ 4.43%
Piyasa değeri
JPY 97,99M
4.53%
Hacim (24s)
JPY 3.157.467
3.23%
Dolaşımdaki miktar
20.108.976 JKC
Yayın tarihi
-

Data provided by Coingecko API

JKC Fiyat İstatistikleri

Fiyat / Junkcoin Fiyatı Bugün

Junkcoin Fiyatı
JPY 4,87

Fiyat Değişimi

JPY 0,206771
4.43%
24s Düşük / 24s Yüksek
JPY 4,55 / JPY 4,96

Alım Satım Hacmi

JPY 3.157.467
3.23%
Hacim / Piyasa Değeri
0,032223528
Piyasa hakimiyeti
0,0000161792%
Piyasa sıralaması
#4679

Junkcoin Arzı

Daloşımdaki Arz
20.108.976,324 JKC
Toplam Arz
20.108.976,324 JKC
Maks Arz
0 JKC

Junkcoin piyasa değeri

Piyasa Değeri
JPY 97.986.385
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.986.385
4.13%

Dünkü Junkcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 4,6590936 / JPY 4,7001643
Dünkü Açılış / Kapanış
JPY 4,6590936 / JPY 4,7001643
Dünkü Değişim
4.07%
Dünkü Hacim
JPY 4.860.781,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029539829 / JPY 0,03664151
30g Düşük/30g Yüksek
JPY 4,5554715 / JPY 4,8254272
90g Düşük/90g Yüksek
JPY 4,3700138 / JPY 4,8254272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3552047 / JPY 5,4229235
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
JPY 113,09
95.68%
Tüm Zamanlar DüşükŞub 20, 2025 (5 ay önce)
JPY 3,03
60.98%

Data provided by Coingecko API

JKC'den JPY'ye Dönüştürücü

Junkcoin
JunkcoinJKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JKC Safely with 3Commas

Use a proven backtested strategy for JKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Junkcoin Fiyat Tablosu (JKC'den JPY'ye)

    JKCJPY TradingView tarafından

    Junkcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Junkcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 4,618832
    JPY 0
    JPY 4,825427
    JPY 4,555471
    16.08.2025
    JPY 4,538806
    JPY 4,618832
    JPY 4,615544
    JPY 4,500864
    15.08.2025
    JPY 4,45244
    JPY 4,538806
    JPY 4,565478
    JPY 4,371363
    14.08.2025
    JPY 4,438901
    JPY 4,45244
    JPY 4,599464
    JPY 4,370014
    13.08.2025
    JPY 4,992867
    JPY 4,438901
    JPY 5,001631
    JPY 4,355205
    12.08.2025
    JPY 4,98509
    JPY 4,992867
    JPY 5,255967
    JPY 4,574379
    11.08.2025
    JPY 4,768812
    JPY 4,98509
    JPY 5,422924
    JPY 4,723956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 35 saniye

    Explore Our Other Products for JKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.165
    2.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,44B
    2
    JPY 4.304,07
    5.22%
    Piyasa değeriJPY 519,17B
    HacimJPY 41,12B
    3
    JPY 2,97
    5.27%
    Piyasa değeriJPY 176,4B
    HacimJPY 5,13B
    5
    JPY 833,69
    3.25%
    Piyasa değeriJPY 116,26B
    HacimJPY 1,47B
    6
    JPY 181,35
    5.69%
    Piyasa değeriJPY 97,98B
    HacimJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4676
    JPY 2,49
    0.02%
    Piyasa değeriJPY 98,05M
    HacimJPY 4M
    4677
    JPY 0,098267
    2.06%
    Piyasa değeriJPY 98,01M
    HacimJPY 169.870
    4678
    JPY 4,87
    4.43%
    Piyasa değeriJPY 97,99M
    HacimJPY 3,16M
    4680
    JPY 0,295031
    6.30%
    Piyasa değeriJPY 97,86M
    HacimJPY 16,31M
    4681
    JPY 4,66
    0.25%
    Piyasa değeriJPY 97,78M
    HacimJPY 42.440

    Data provided by Coingecko API