BULLSHARK (BSHARK) Live Price

BULLSHARK logo
BSHARKBULLSHARK
INR 0.004755 -18.90%
Market Cap
INR 4.76M
18.92%
Volume (24)
INR 89,635
33.80%
Circulating Supply
1,000,000,000 BSHARK
Issue Date
-

Data provided by Coingecko API

BSHARK price Statistics

BULLSHARK Price Today

BULLSHARK Price
INR 0.00475505

Price Change

INR -0.0011079349
18.90%
24h Low / 24h High
INR 0.00544623 / INR 0.00589567

Trading Volume

INR 89,635
33.80%
Volume / Market Cap
0.018850493
Market Dominance
0.0000013133648%
Market Rank
#8347

BULLSHARK Supply

Circulating Supply
1,000,000,000 BSHARK
Total Supply
1,000,000,000 BSHARK
Max Supply
1,000,000,000 BSHARK

BULLSHARK Market Cap

Market Cap
INR 4,755,048
18.92%

Fully Diluted
Market Cap

INR 4,755,048
13.58%

BULLSHARK Price Yesterday

Yesterday's Low / High
INR 0.0054861155 / INR 0.0055188715
Yesterday's Open / Close
INR 0.0054861155 / INR 0.0055188715
Yesterday's Change
13.58%
Yesterday's Volume
INR 42,571.982

BULLSHARK Price History

7d Low / 7d High
INR 0.00004533355 / INR 0.000087572039
30d Low / 30d High
INR 0.0054508434 / INR 0.0058956712
90d Low / 90d High
INR 0.0044125471 / INR 0.0077306713
52 Week Low / 52 Week High
INR 0.0040089912 / INR 0.0077306713
All Time HighMay 23, 2025 (3 months ago)
INR 0.694186
99.21%
All Time LowAug 20, 2025 (26 days ago)
INR 0.00324094
69.60%

Data provided by Coingecko API

BSHARK to INR converter

BULLSHARK
BULLSHARKBSHARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BULLSHARK Price Chart (BSHARK to INR)

BSHARKINR by TradingView

BULLSHARK Exchanges

Instant crypto to crypto exchange coming soon!

BULLSHARK Historical Price Data (INR)

Date
9/15/2025
INR 0.005817
INR 0
INR 0.005896
INR 0.005451
9/14/2025
INR 0.007085
INR 0.005817
INR 0.007731
INR 0.005182
9/13/2025
INR 0.005686
INR 0.007085
INR 0.007151
INR 0.005446
9/12/2025
INR 0.004493
INR 0.005686
INR 0.005664
INR 0.004413
9/11/2025
INR 0.004488
INR 0.004493
INR 0.004502
INR 0.004009
9/10/2025
INR 0.004213
INR 0.004488
INR 0.005049
INR 0.004213
9/9/2025
INR 0.004634
INR 0.004213
INR 0.004872
INR 0.004167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 40 minutes and 25 seconds

Explore Our Other Products for BSHARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,138
0.35%
Market CapINR 2.29T
VolumeINR 45.19B
2
INR 4,510.37
2.88%
Market CapINR 544.63B
VolumeINR 32.83B
3
INR 2.97
2.42%
Market CapINR 177.83B
VolumeINR 5.74B
5
INR 919.37
1.43%
Market CapINR 128.01B
VolumeINR 1.3B
6
INR 234.22
3.48%
Market CapINR 127.13B
VolumeINR 10.04B
8
INR 0.265489
5.02%
Market CapINR 40.23B
VolumeINR 5.42B

Data provided by Coingecko API

More Cryptocurrencies

8307
INR 0.00563301
6.51%
Market CapINR 5.66M
VolumeINR 31,849
8303
INR 0.00631375
5.26%
Market CapINR 5.66M
VolumeINR 89,074
Market CapINR 5.66M
VolumeINR 544,045
8305
INR 0.00564589
4.09%
Market CapINR 5.66M
VolumeINR 2,085
8309
INR 0.0265583
0%
Market CapINR 5.64M
VolumeINR 5,426
8308
INR 0.269069
8.32%
Market CapINR 5.65M
VolumeINR 91,366
8310
INR 565.52
0.49%
Market CapINR 5.66M
VolumeINR 782
8311
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
8298
INR 0.059393
3.32%
Market CapINR 5.64M
VolumeINR 1.48M
8320
INR 0.00564053
4.07%
Market CapINR 5.64M
VolumeINR 93,317
8304
INR 0.0063361
8.81%
Market CapINR 5.64M
VolumeINR 586,605
Market CapINR 5.63M
VolumeINR 44,871
8315
INR 0.00563573
3.26%
Market CapINR 5.63M
VolumeINR 1,475
8316
INR 0.00000754
0%
Market CapINR 5.63M
VolumeINR 25,883
8318
INR 0.0000622
0%
Market CapINR 5.63M
VolumeINR 176
8319
Market CapINR 5.62M
VolumeINR 333,099
8312
INR 0.00560177
3.89%
Market CapINR 5.61M
VolumeINR 1,303
8317
INR 0.00559552
11.95%
Market CapINR 5.59M
VolumeINR 591,539
8321
INR 0.0132286
4.56%
Market CapINR 5.59M
VolumeINR 11,146
8322
INR 0.00558221
1.83%
Market CapINR 5.58M
VolumeINR 48,783
8327
INR 0.00013279
11.56%
Market CapINR 5.58M
VolumeINR 37,326
8324
INR 0.00000357
0.06%
Market CapINR 5.57M
VolumeINR 102,755
8323
INR 0.00556088
4.79%
Market CapINR 5.57M
VolumeINR 7,724
8326
INR 0.01189458
0.09%
Market CapINR 5.57M
VolumeINR 981
8328
INR 6.39
3.47%
Market CapINR 5.56M
VolumeINR 3,940
8329
INR 0.055965
0.51%
Market CapINR 5.56M
VolumeINR 4,804
8330
INR 0.01925926
4.13%
Market CapINR 5.56M
VolumeINR 1,466
8325
INR 0.00555134
5.51%
Market CapINR 5.56M
VolumeINR 50,354
8333
INR 0.00000001
7.80%
Market CapINR 5.55M
VolumeINR 104,826
8332
INR 0.00554256
1.29%
Market CapINR 5.55M
VolumeINR 23,945
8334
INR 0.188824
0%
Market CapINR 5.55M
VolumeINR 1,424
8335
INR 0.530736
0%
Market CapINR 5.54M
VolumeINR 165
8336
INR 0.097384
0.08%
Market CapINR 5.53M
VolumeINR 102
8337
INR 0.00007897
5.81%
Market CapINR 5.53M
VolumeINR 102,545
8331
INR 0.00552589
5.15%
Market CapINR 5.52M
VolumeINR 17,443
8338
INR 0.00001308
0.51%
Market CapINR 5.51M
VolumeINR 788
8341
INR 0.00550673
5.63%
Market CapINR 5.51M
VolumeINR 4,653
8342
INR 0.01283835
4.94%
Market CapINR 5.51M
VolumeINR 0
8344
INR 0.00098917
0.64%
Market CapINR 5.51M
VolumeINR 62,242
8339
INR 0.00549491
1.24%
Market CapINR 5.5M
VolumeINR 88,631
8346
INR 0.00550688
1.59%
Market CapINR 5.5M
VolumeINR 566,092
8281
INR 0.00942905
1.82%
Market CapINR 5.5M
VolumeINR 4.74M
8340
INR 0.00933614
0.84%
Market CapINR 5.5M
VolumeINR 13,829
Market CapINR 5.49M
VolumeINR 2,336
8345
INR 0.00548757
4.50%
Market CapINR 5.5M
VolumeINR 543
8349
INR 0.00001304
4.33%
Market CapINR 5.49M
VolumeINR 31,503
8351
INR 0.00548967
0%
Market CapINR 5.49M
VolumeINR 647
8352
INR 0.00548216
3.11%
Market CapINR 5.48M
VolumeINR 2,166
8350
INR 0.00546708
4.86%
Market CapINR 5.48M
VolumeINR 14,211
8354
INR 0.00189903
0.07%
Market CapINR 5.48M
VolumeINR 1.73M
8343
INR 0.743997
4.63%
Market CapINR 5.47M
VolumeINR 168,534
8353
INR 0.00035141
4.93%
Market CapINR 5.47M
VolumeINR 1,047
8355
INR 0.00000905
0.13%
Market CapINR 5.47M
VolumeINR 972,433
8356
INR 0.547
2.32%
Market CapINR 5.47M
VolumeINR 150
8359
INR 0.00546469
0.22%
Market CapINR 5.46M
VolumeINR 205
8360
INR 0.00060184
1.64%
Market CapINR 5.46M
VolumeINR 51,844
8357
INR 0.546028
3.40%
Market CapINR 5.46M
VolumeINR 253
8362
INR 0.00545226
0%
Market CapINR 5.45M
VolumeINR 3,588
8363
INR 0.00545381
5.10%
Market CapINR 5.46M
VolumeINR 33,027
8369
INR 0.00582529
2.59%
Market CapINR 5.46M
VolumeINR 1,959
8365
INR 0.0060576
12.10%
Market CapINR 5.45M
VolumeINR 63,649
8367
INR 0.00544621
0.75%
Market CapINR 5.45M
VolumeINR 4,642
Market CapINR 5.45M
VolumeINR 60,907
8368
INR 0.00001294
1.15%
Market CapINR 5.44M
VolumeINR 17,419
8370
INR 0.00239433
0.50%
Market CapINR 5.44M
VolumeINR 2.57M
8371
INR 0.00544225
0%
Market CapINR 5.44M
VolumeINR 3,451
8372
INR 0.02552794
0%
Market CapINR 5.44M
VolumeINR 1,944
8366
INR 0.00543209
14.65%
Market CapINR 5.43M
VolumeINR 352,843
8373
INR 0.00000001
2.47%
Market CapINR 5.42M
VolumeINR 240
8374
INR 0.00542145
3.33%
Market CapINR 5.42M
VolumeINR 105
8376
INR 0.0054015
4.31%
Market CapINR 5.41M
VolumeINR 5,958
8361
INR 0.00619178
33.33%
Market CapINR 5.41M
VolumeINR 733,927
Market CapINR 5.41M
VolumeINR 148,273
8378
INR 0.00548528
0%
Market CapINR 5.41M
VolumeINR 181
8380
INR 0.078118
5.71%
Market CapINR 5.4M
VolumeINR 3.4M
8379
INR 0.00054041
5.89%
Market CapINR 5.4M
VolumeINR 1,416
8382
INR 0.262733
0%
Market CapINR 5.35M
VolumeINR 263
8383
INR 0.00540199
0%
Market CapINR 5.4M
VolumeINR 1,620
8381
INR 1.66
2.64%
Market CapINR 5.38M
VolumeINR 5,780
8384
INR 0.00538108
3.50%
Market CapINR 5.37M
VolumeINR 14,863
8386
INR 0.00207251
0.96%
Market CapINR 5.37M
VolumeINR 433
8387
INR 0.00532683
12.86%
Market CapINR 5.37M
VolumeINR 91,487
8401
INR 0.01088586
3.53%
Market CapINR 5.37M
VolumeINR 234,318
8375
INR 0.00536902
1.89%
Market CapINR 5.36M
VolumeINR 4.76M
8389
INR 0.00535815
2.22%
Market CapINR 5.36M
VolumeINR 18,487
8390
INR 0.091376
6.67%
Market CapINR 5.35M
VolumeINR 118,571
8391
INR 0.00534257
3.96%
Market CapINR 5.35M
VolumeINR 7,530
8392
INR 0.00005344
0.73%
Market CapINR 5.34M
VolumeINR 1,078
8393
INR 8.83
1.64%
Market CapINR 5.34M
VolumeINR 146
8394
INR 0.05353
0%
Market CapINR 5.35M
VolumeINR 1,273
8396
INR 0.00639188
27.51%
Market CapINR 5.34M
VolumeINR 11.76M
8397
INR 0.00985896
3.57%
Market CapINR 5.34M
VolumeINR 227,725
8395
INR 0.102231
1.84%
Market CapINR 5.34M
VolumeINR 60,110
8385
INR 0.00538804
5.27%
Market CapINR 5.34M
VolumeINR 19,824
8388
INR 0.00592599
0.48%
Market CapINR 5.33M
VolumeINR 44,487
8398
INR 0.00532957
2.27%
Market CapINR 5.33M
VolumeINR 3,213
8399
INR 0.00530911
8.74%
Market CapINR 5.32M
VolumeINR 98,036
8400
INR 0.00007602
0.02%
Market CapINR 5.31M
VolumeINR 8,403
8405
INR 0.00531064
1.62%
Market CapINR 5.31M
VolumeINR 520,978
8307
INR 0.00563301
6.51%
Market CapINR 5.66M
VolumeINR 31,849
8303
INR 0.00631375
5.26%
Market CapINR 5.66M
VolumeINR 89,074

Data provided by Coingecko API