Dollar Cost Average (DCA) Live Price

Dollar Cost Average logo
DCADollar Cost Average
0.046364 -9.26%
Market Cap
₹46.36M
8.80%
Volume (24)
402,611
10.46%
Circulating Supply
999,990,930 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

Dollar Cost Average Price Today

Dollar Cost Average Price
₹0.04636448

Price Change

₹-0.004734158
9.26%
24h Low / 24h High
₹0.04609468 / ₹0.051592

Trading Volume

₹402,611
10.46%
Volume / Market Cap
0.0086836873
Market Dominance
0.000013353481%
Market Rank
#4796

Dollar Cost Average Supply

Circulating Supply
999,990,928.27 DCA
Total Supply
999,990,928.27 DCA
Max Supply
1,000,000,000 DCA

Dollar Cost Average Market Cap

Market Cap
₹46,364,060
8.80%

Fully Diluted
Market Cap

₹46,364,060
6.02%

Dollar Cost Average Price Yesterday

Yesterday's Low / High
₹0.04910078 / ₹0.049570351
Yesterday's Open / Close
₹0.04910078 / ₹0.049570351
Yesterday's Change
6.02%
Yesterday's Volume
₹152,140.9

Dollar Cost Average Price History

7d Low / 7d High
₹0.00042783944 / ₹0.00061857382
30d Low / 30d High
₹0.04910078 / ₹0.051644483
90d Low / 90d High
₹0.048169266 / ₹0.054876561
52 Week Low / 52 Week High
₹0.037932308 / ₹0.060446403
All Time HighSep 20, 2025 (1 months ago)
₹0.265582
82.64%
All Time LowSep 10, 2025 (2 months ago)
₹0.03184017
44.77%

Data provided by Coingecko API

DCA to INR converter

Dollar Cost Average
Dollar Cost AverageDCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dollar Cost Average Price Chart (DCA to INR)

DCAINR by TradingView

Dollar Cost Average Exchanges

Instant crypto to crypto exchange coming soon!

Dollar Cost Average Historical Price Data (INR)

Date
11/12/2025
₹0.050054
₹0
₹0.051613
₹0.049101
11/11/2025
₹0.053993
₹0.050054
₹0.054877
₹0.050427
11/10/2025
₹0.050136
₹0.053993
₹0.053609
₹0.050136
11/9/2025
₹0.044793
₹0.050136
₹0.050402
₹0.044793
11/8/2025
₹0.043408
₹0.044793
₹0.04463
₹0.042499
11/7/2025
₹0.042386
₹0.043408
₹0.047766
₹0.037932
11/6/2025
₹0.059848
₹0.042386
₹0.060446
₹0.042389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 46 minutes and 38 seconds

Explore Our Other Products for DCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,406
1.72%
Market Cap₹2.04T
Volume₹78.56B
2
3,422.92
2.39%
Market Cap₹413.24B
Volume₹39.11B
4
2.49
3.21%
Market Cap₹150.03B
Volume₹6B
5
961.7
0.53%
Market Cap₹132.44B
Volume₹1.64B
6
154.67
2.54%
Market Cap₹85.67B
Volume₹5.96B
10
0.175511
0.36%
Market Cap₹26.7B
Volume₹2.04B

Data provided by Coingecko API

More Cryptocurrencies

4701
0.00650074
9.42%
Market Cap₹50.16M
Volume₹21,415
4702
0.161347
10.42%
Market Cap₹50.15M
Volume₹2.87M
4703
0.00000124
0.11%
Market Cap₹50.14M
Volume₹58,703
4704
0.071574
0.11%
Market Cap₹50.14M
Volume₹110,003
4705
0.0122187
1.97%
Market Cap₹50.13M
Volume₹5.76M
4706
0.056458
3.21%
Market Cap₹50.05M
Volume₹88
Market Cap₹50.04M
Volume₹14.48M
4710
0.896302
1.27%
Market Cap₹50.01M
Volume₹820,008
4711
0.05036
18.23%
Market Cap₹50M
Volume₹634,366
4712
0.04999744
11.26%
Market Cap₹49.99M
Volume₹1.18M
4715
0.661174
5.40%
Market Cap₹49.92M
Volume₹381,782
4717
Market Cap₹49.89M
Volume₹12.59M
4734
0.477423
1.64%
Market Cap₹49.88M
Volume₹32,770
4716
0.00123895
11.81%
Market Cap₹49.87M
Volume₹7.94M
4718
0.079615
2.26%
Market Cap₹49.79M
Volume₹876,271
4719
0.050122
2.96%
Market Cap₹49.78M
Volume₹11,309
4720
0.02637218
1.11%
Market Cap₹49.75M
Volume₹2.33M
4722
88.73
0.10%
Market Cap₹49.73M
Volume₹183.5M
4721
103,149
2.46%
Market Cap₹49.72M
Volume₹809,589
4708
0.00000005
0.80%
Market Cap₹49.71M
Volume₹139,848
4707
49.66
1.68%
Market Cap₹49.66M
Volume₹8,735
4713
2.35
2.71%
Market Cap₹49.65M
Volume₹15,909
4723
0.00055439
2.10%
Market Cap₹49.55M
Volume₹15.71M
4724
0.175393
14.33%
Market Cap₹49.51M
Volume₹575,193
4725
0.120221
0.67%
Market Cap₹49.5M
Volume₹1.74M
4726
0.230135
2.03%
Market Cap₹49.44M
Volume₹493
4727
Market Cap₹49.37M
Volume₹6,372
4693
0.110853
7.52%
Market Cap₹49.39M
Volume₹132,232
4728
0.02604438
1.38%
Market Cap₹49.38M
Volume₹9.74M
4729
0.04957985
1.92%
Market Cap₹49.37M
Volume₹132,567
4741
0.098688
0.40%
Market Cap₹49.34M
Volume₹1.04M
4714
0.398613
2.16%
Market Cap₹49.31M
Volume₹29,689
4731
0.31137
0.16%
Market Cap₹49.28M
Volume₹89.86M
4732
0.00719818
0.32%
Market Cap₹49.21M
Volume₹3,178
Market Cap₹49.15M
Volume₹5,518
4736
0.074875
3.78%
Market Cap₹49.17M
Volume₹14.02M
4737
Market Cap₹49.14M
Volume₹62,158
4738
0.07118
1.53%
Market Cap₹49.13M
Volume₹380,721
4740
7,857.12
29.24%
Market Cap₹49.08M
Volume₹8,558
4744
0.148033
2.93%
Market Cap₹48.85M
Volume₹1,509
4745
0.098725
1.06%
Market Cap₹48.9M
Volume₹13,909
4746
0.04895187
2.09%
Market Cap₹48.9M
Volume₹1,553
4730
0.04889383
16.22%
Market Cap₹48.89M
Volume₹623,858
4747
0.062905
19.33%
Market Cap₹48.88M
Volume₹3.1M
4743
0.917095
2.44%
Market Cap₹48.85M
Volume₹23,111
4748
0.054621
2.63%
Market Cap₹48.8M
Volume₹12,961
4749
0.054245
0.11%
Market Cap₹48.76M
Volume₹520
4754
0.186934
0.50%
Market Cap₹48.71M
Volume₹7,366
4750
0.488379
1.47%
Market Cap₹48.64M
Volume₹35,024
4751
0.00054036
2.80%
Market Cap₹48.63M
Volume₹6,423
4752
0.03198185
11.49%
Market Cap₹48.63M
Volume₹4.14M
4753
0.01007362
2.89%
Market Cap₹48.59M
Volume₹3.1M
4742
Market Cap₹48.57M
Volume₹210,505
4755
Market Cap₹48.44M
Volume₹424,190
4756
0.04851287
5.53%
Market Cap₹48.44M
Volume₹200,496
4739
0.04843859
7.54%
Market Cap₹48.44M
Volume₹487,995
4757
0.633518
5.35%
Market Cap₹48.4M
Volume₹820,210
4758
0.650017
0%
Market Cap₹48.3M
Volume₹843,140
4759
0.482434
0%
Market Cap₹48.24M
Volume₹1,955
4761
0.754701
3.86%
Market Cap₹48.32M
Volume₹59,449
4762
6.83
1.70%
Market Cap₹48.27M
Volume₹63,591
4733
0.00000048
13.63%
Market Cap₹48.24M
Volume₹3.45M
4760
13,767.05
2.07%
Market Cap₹48.14M
Volume₹2.47M
Market Cap₹48.04M
Volume₹69,274
4764
0.00479068
0.88%
Market Cap₹48.04M
Volume₹451,501
4765
0.124739
4.21%
Market Cap₹47.96M
Volume₹4.45M
4766
2.36
0.52%
Market Cap₹47.91M
Volume₹159,844
4767
0.00022754
11.87%
Market Cap₹47.87M
Volume₹158,069
4768
0.01876815
0.95%
Market Cap₹47.84M
Volume₹17.62M
4770
0.04763814
6.94%
Market Cap₹47.64M
Volume₹309,604
4771
0.082406
0.76%
Market Cap₹47.61M
Volume₹9.28M
Market Cap₹47.56M
Volume₹11.81M
4769
0.04764057
6.98%
Market Cap₹47.55M
Volume₹5.42M
4772
1.32
2.17%
Market Cap₹47.54M
Volume₹338,889
4773
0.060894
0%
Market Cap₹47.51M
Volume₹2,139
4782
0.0476781
35.29%
Market Cap₹47.5M
Volume₹14.07M
4774
0.163448
4.88%
Market Cap₹47.42M
Volume₹6.28M
4777
0.109501
0.50%
Market Cap₹47.31M
Volume₹26.75M
4776
0.947937
0.17%
Market Cap₹47.3M
Volume₹1,870
4781
0.01156039
5.71%
Market Cap₹47.19M
Volume₹110,329
4783
2.36
3.56%
Market Cap₹47.16M
Volume₹1.25M
4778
0.04715514
0.91%
Market Cap₹47.15M
Volume₹4.17M
4784
0.04728142
82.86%
Market Cap₹47.14M
Volume₹8.15M
4787
0.04774755
0.18%
Market Cap₹47.02M
Volume₹4.7M
4775
6.39
1.91%
Market Cap₹47.01M
Volume₹5.67M
Market Cap₹46.94M
Volume₹2,277
4794
0.136862
2.78%
Market Cap₹46.9M
Volume₹881,996
4779
0.210603
3.51%
Market Cap₹46.87M
Volume₹3,263
4788
0.04688685
3.99%
Market Cap₹46.87M
Volume₹15.17M
4791
0.04682319
0.30%
Market Cap₹46.82M
Volume₹871
4792
1.57
2.52%
Market Cap₹46.79M
Volume₹1.1M
4793
1.7
13.36%
Market Cap₹46.79M
Volume₹4.97M
4800
0.055486
1.68%
Market Cap₹46.78M
Volume₹4.7M
4780
0.04695051
2.67%
Market Cap₹46.73M
Volume₹447,078
Market Cap₹46.72M
Volume₹3,775
4797
0.04675551
30.01%
Market Cap₹46.67M
Volume₹3.2M
4798
Market Cap₹46.66M
Volume₹8.35M
4799
0.00000888
0.68%
Market Cap₹46.58M
Volume₹857,000
Market Cap₹46.42M
Volume₹619,730
4701
0.00650074
9.42%
Market Cap₹50.16M
Volume₹21,415
4702
0.161347
10.42%
Market Cap₹50.15M
Volume₹2.87M

Data provided by Coingecko API