EyzoAI (EYZ) Live Price

EyzoAI logo
EYZEyzoAI
GBP 0.000127 0.00%
Market Cap
GBP 12,746
0%
Volume (24)
GBP 7
0.53%
Circulating Supply
100,000,000 EYZ
Issue Date
-

Data provided by Coingecko API

EYZ price Statistics

EyzoAI Price Today

EyzoAI Price
GBP 0.00012746

Trading Volume

GBP 6.75
0.53%
Volume / Market Cap
0.00052956129
Market Dominance
<0.000001%
Market Rank
#10302

EyzoAI Supply

Circulating Supply
100,000,000 EYZ
Total Supply
100,000,000 EYZ
Max Supply
100,000,000 EYZ

EyzoAI Market Cap

Market Cap
GBP 12,746.4

Fully Diluted
Market Cap

GBP 12,746.4
0.27%

EyzoAI Price Yesterday

Yesterday's Low / High
GBP 0.00012746401 / GBP 0.00012814956
Yesterday's Open / Close
GBP 0.00012746401 / GBP 0.00012814956
Yesterday's Change
0.27%
Yesterday's Volume
GBP 6.7539891

EyzoAI Price History

7d Low / 7d High
GBP 0.00017202099 / GBP 0.0001737061
30d Low / 30d High
GBP 0.00012743795 / GBP 0.0001290004
90d Low / 90d High
GBP 0.00012743795 / GBP 0.0001290004
52 Week Low / 52 Week High
GBP 0.00012743795 / GBP 0.0001290004
All Time HighDec 15, 2024 (8 months ago)
GBP 0.01480832
99.14%
All Time LowApr 19, 2025 (4 months ago)
GBP 0.00004695
171.50%

Data provided by Coingecko API

EYZ to GBP converter

EyzoAI
EyzoAIEYZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYZ Safely with 3Commas

Use a proven backtested strategy for EYZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EyzoAI Price Chart (EYZ to GBP)

    EYZGBP by TradingView

    EyzoAI Exchanges

    Instant crypto to crypto exchange coming soon!

    EyzoAI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000127
    GBP 0
    GBP 0.000129
    GBP 0.000127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 48 seconds

    Explore Our Other Products for EYZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,175
    1.02%
    Market CapGBP 2.23T
    VolumeGBP 39.46B
    2
    GBP 4,469.94
    3.95%
    Market CapGBP 539.1B
    VolumeGBP 31.03B
    3
    GBP 2.87
    2.50%
    Market CapGBP 170.7B
    VolumeGBP 5.63B
    5
    GBP 860.37
    1.41%
    Market CapGBP 119.78B
    VolumeGBP 870.6M
    6
    GBP 211.27
    4.87%
    Market CapGBP 114.4B
    VolumeGBP 8.57B
    9
    GBP 0.21875
    3.56%
    Market CapGBP 32.97B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    10297
    GBP 0.00012464
    4.17%
    Market CapGBP 12,776
    VolumeGBP 2
    10303
    GBP 0.00001373
    0%
    Market CapGBP 12,723
    VolumeGBP 29
    10304
    GBP 0.0000127
    0%
    Market CapGBP 12,696
    VolumeGBP 14
    Market CapGBP 12,748
    VolumeGBP 210
    10306
    GBP 0.00001274
    0%
    Market CapGBP 12,741
    VolumeGBP 2
    10307
    GBP 0.00001269
    0%
    Market CapGBP 12,669
    VolumeGBP 2
    10308
    GBP 0.00001751
    0.74%
    Market CapGBP 12,810
    VolumeGBP 14
    10309
    GBP 0.00001267
    0%
    Market CapGBP 12,670
    VolumeGBP 6
    10310
    GBP 0.00001435
    0.79%
    Market CapGBP 12,781
    VolumeGBP 30
    10311
    GBP 0.00001292
    4.43%
    Market CapGBP 12,775
    VolumeGBP 130
    10312
    GBP 0.00002128
    0%
    Market CapGBP 12,652
    VolumeGBP 13
    10313
    GBP 0.00001273
    4.99%
    Market CapGBP 12,729
    VolumeGBP 12
    10314
    GBP 0.00001277
    1.02%
    Market CapGBP 12,765
    VolumeGBP 1
    10315
    GBP 0.00001347
    0.73%
    Market CapGBP 12,753
    VolumeGBP 75
    10316
    GBP 0.00001274
    2.77%
    Market CapGBP 12,670
    VolumeGBP 96
    10317
    GBP 0.00001314
    0.02%
    Market CapGBP 12,664
    VolumeGBP 14
    10318
    GBP 0.00077273
    0%
    Market CapGBP 12,582
    VolumeGBP 0
    10319
    GBP 0
    2.67%
    Market CapGBP 12,656
    VolumeGBP 35
    10320
    GBP 0.00001277
    3.26%
    Market CapGBP 12,733
    VolumeGBP 16
    10321
    GBP 0.00127661
    0%
    Market CapGBP 12,635
    VolumeGBP 5
    10323
    GBP 0.00001256
    1.92%
    Market CapGBP 12,639
    VolumeGBP 427
    10324
    GBP 0.00001271
    2.68%
    Market CapGBP 12,633
    VolumeGBP 15
    10322
    GBP 0
    2.70%
    Market CapGBP 12,625
    VolumeGBP 67
    10325
    GBP 0.00001521
    3.83%
    Market CapGBP 12,660
    VolumeGBP 7
    10326
    Market CapGBP 12,677
    VolumeGBP 3
    10327
    GBP 0.00001264
    3.83%
    Market CapGBP 12,621
    VolumeGBP 3
    10328
    GBP 0.00006955
    0%
    Market CapGBP 12,527
    VolumeGBP 8,047
    10329
    GBP 0.00013853
    0%
    Market CapGBP 12,526
    VolumeGBP 9
    10330
    GBP 0.00001274
    0%
    Market CapGBP 12,732
    VolumeGBP 4
    10331
    GBP 0.00001626
    0%
    Market CapGBP 12,647
    VolumeGBP 7
    10332
    GBP 0.00001254
    0%
    Market CapGBP 12,525
    VolumeGBP 4
    10333
    GBP 0.00001262
    2.81%
    Market CapGBP 12,615
    VolumeGBP 2
    Market CapGBP 12,547
    VolumeGBP 27
    10335
    GBP 0.00001252
    0%
    Market CapGBP 12,520
    VolumeGBP 3
    10336
    GBP 0.00001247
    0%
    Market CapGBP 12,473
    VolumeGBP 1
    10337
    GBP 0.00001257
    0%
    Market CapGBP 12,445
    VolumeGBP 14
    10338
    GBP 0.00178125
    2.83%
    Market CapGBP 12,478
    VolumeGBP 13,426
    10339
    GBP 0.00001239
    0%
    Market CapGBP 12,363
    VolumeGBP 180
    10340
    GBP 0.00001238
    0%
    Market CapGBP 12,384
    VolumeGBP 7
    10341
    GBP 0.00001299
    2.82%
    Market CapGBP 12,487
    VolumeGBP 2
    10342
    GBP 0.00009666
    0.46%
    Market CapGBP 12,413
    VolumeGBP 94
    10343
    GBP 0.00001245
    0%
    Market CapGBP 12,431
    VolumeGBP 3
    10344
    GBP 0.00125834
    0%
    Market CapGBP 12,334
    VolumeGBP 0
    10345
    GBP 0.00001396
    0%
    Market CapGBP 12,347
    VolumeGBP 15
    10346
    GBP 0.00001237
    0%
    Market CapGBP 12,372
    VolumeGBP 1
    10347
    GBP 0.00001243
    3.05%
    Market CapGBP 12,427
    VolumeGBP 85
    10348
    Market CapGBP 12,370
    VolumeGBP 12
    10349
    GBP 0.00001228
    38.85%
    Market CapGBP 12,351
    VolumeGBP 13,597
    10350
    GBP 0.00001226
    0%
    Market CapGBP 12,256
    VolumeGBP 191
    10351
    GBP 0.00163592
    0%
    Market CapGBP 12,284
    VolumeGBP 78
    Market CapGBP 12,275
    VolumeGBP 25
    10353
    GBP 0.00001439
    0%
    Market CapGBP 12,296
    VolumeGBP 2
    10354
    GBP 0.00070401
    0%
    Market CapGBP 12,256
    VolumeGBP 3
    10355
    GBP 0.00001225
    0.10%
    Market CapGBP 12,303
    VolumeGBP 8
    Market CapGBP 12,299
    VolumeGBP 1,688
    10357
    GBP 0.00022299
    1.97%
    Market CapGBP 12,295
    VolumeGBP 16,863
    10358
    GBP 0.00003241
    0%
    Market CapGBP 12,318
    VolumeGBP 369
    10359
    GBP 0.00001229
    4.26%
    Market CapGBP 12,288
    VolumeGBP 50
    10360
    GBP 0.00000001
    0%
    Market CapGBP 12,225
    VolumeGBP 3
    10361
    GBP 0.00001241
    4.45%
    Market CapGBP 12,310
    VolumeGBP 5
    10362
    GBP 0.00001228
    5.35%
    Market CapGBP 12,269
    VolumeGBP 801
    10371
    GBP 0.00001542
    10.73%
    Market CapGBP 12,262
    VolumeGBP 933
    10363
    GBP 17.86
    0.30%
    Market CapGBP 12,323
    VolumeGBP 89
    10364
    GBP 0.0000123
    0.33%
    Market CapGBP 12,281
    VolumeGBP 4
    10365
    GBP 0.00001231
    116.75%
    Market CapGBP 12,244
    VolumeGBP 2,215
    10366
    GBP 0.00000023
    1.00%
    Market CapGBP 12,230
    VolumeGBP 1
    10367
    GBP 0.00000272
    0.14%
    Market CapGBP 12,272
    VolumeGBP 9
    10368
    GBP 0.00060574
    3.48%
    Market CapGBP 12,213
    VolumeGBP 8
    10369
    GBP 0.00001213
    0%
    Market CapGBP 12,128
    VolumeGBP 2
    10370
    GBP 0.00001225
    0.23%
    Market CapGBP 12,249
    VolumeGBP 1
    10372
    GBP 0.000034
    0%
    Market CapGBP 12,185
    VolumeGBP 0
    10373
    GBP 0.00003015
    0.19%
    Market CapGBP 12,196
    VolumeGBP 7
    10374
    GBP 0.00001223
    2.68%
    Market CapGBP 12,206
    VolumeGBP 3
    10375
    GBP 0.00001221
    3.10%
    Market CapGBP 12,146
    VolumeGBP 8
    10382
    GBP 0.00001213
    16.38%
    Market CapGBP 12,129
    VolumeGBP 1,492
    10383
    GBP 0.00001214
    4.89%
    Market CapGBP 12,128
    VolumeGBP 635
    10376
    GBP 0.00001211
    5.92%
    Market CapGBP 12,114
    VolumeGBP 10
    10378
    GBP 0.00144451
    1.24%
    Market CapGBP 12,097
    VolumeGBP 12
    10379
    GBP 0.736791
    0.52%
    Market CapGBP 12,091
    VolumeGBP 7
    10377
    GBP 0.00001501
    2.56%
    Market CapGBP 12,082
    VolumeGBP 1,327
    10380
    GBP 0.00001844
    0%
    Market CapGBP 12,024
    VolumeGBP 2
    10381
    GBP 0.00001201
    0%
    Market CapGBP 12,011
    VolumeGBP 43
    10384
    GBP 0.00004856
    42.98%
    Market CapGBP 12,063
    VolumeGBP 70
    10391
    GBP 0.00001206
    4.51%
    Market CapGBP 12,058
    VolumeGBP 352
    10385
    GBP 0.00001203
    2.88%
    Market CapGBP 12,042
    VolumeGBP 2
    10386
    GBP 0.0000122
    0%
    Market CapGBP 12,023
    VolumeGBP 8
    10387
    GBP 0.00001268
    0.36%
    Market CapGBP 12,030
    VolumeGBP 1
    10396
    GBP 0.00001204
    3.66%
    Market CapGBP 12,017
    VolumeGBP 753
    10388
    GBP 0.00001195
    0%
    Market CapGBP 11,954
    VolumeGBP 37
    10389
    GBP 0.00001195
    0%
    Market CapGBP 11,951
    VolumeGBP 98
    10390
    GBP 0.00000029
    1.06%
    Market CapGBP 12,027
    VolumeGBP 24
    10392
    GBP 0.00001517
    2.71%
    Market CapGBP 12,066
    VolumeGBP 9
    10393
    GBP 0.00001201
    1.84%
    Market CapGBP 12,002
    VolumeGBP 13
    10401
    GBP 0.00001191
    1.05%
    Market CapGBP 11,969
    VolumeGBP 984
    10394
    GBP 0.000012
    3.41%
    Market CapGBP 12,003
    VolumeGBP 7
    10395
    GBP 0.00001204
    5.25%
    Market CapGBP 12,035
    VolumeGBP 102
    10397
    GBP 0.00028656
    0.43%
    Market CapGBP 11,928
    VolumeGBP 12,969
    10398
    GBP 0.00001199
    4.76%
    Market CapGBP 11,992
    VolumeGBP 2
    10399
    GBP 0.00002305
    2.90%
    Market CapGBP 11,918
    VolumeGBP 10
    10297
    GBP 0.00012464
    4.17%
    Market CapGBP 12,776
    VolumeGBP 2
    10303
    GBP 0.00001373
    0%
    Market CapGBP 12,723
    VolumeGBP 29

    Data provided by Coingecko API