Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
RUB 197.37-1.63%
Market Cap
RUB 205.54B
1.89%
Volume (24)
RUB 17,064,076,000
8.69%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
RUB 197.37

Price Change

RUB -3.2777742
1.63%
24h Low / 24h High
RUB 194.1 / RUB 204.25

Trading Volume

RUB 17,064,076,000
8.69%
Volume / Market Cap
0.083022047
Market Dominance
0.090200858%
Market Rank
#55

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
RUB 205,536,680,000
1.89%

Fully Diluted
Market Cap

RUB 227,112,350,000
1.45%

Fetch.ai Price Yesterday

Yesterday's Low / High
RUB 196.96295 / RUB 202.78997
Yesterday's Open / Close
RUB 202.78997 / RUB 196.96295
Yesterday's Change
1.25%
Yesterday's Volume
RUB 18,259,677,000

Fetch.ai Price History

7d Low / 7d High
RUB 2.0756897 / RUB 2.6174811
30d Low / 30d High
RUB 194.47397 / RUB 209.00198
90d Low / 90d High
RUB 191.3078 / RUB 209.46399
52 Week Low / 52 Week High
RUB 191.3078 / RUB 242.35936
All Time HighMar 28, 2024 (1 months ago)
RUB 319.83
38.41%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.612021
32084.45%

Data provided by Coingecko API

FET to RUB converter

Fetch.ai
Fetch.aiFET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to RUB)

FETRUB by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (RUB)

Date
4/29/2024
RUB 199.202833
RUB 0
RUB 203.045519
RUB 194.473969
4/28/2024
RUB 201.065696
RUB 199.202833
RUB 209.001976
RUB 200.344081
4/27/2024
RUB 198.70285
RUB 201.065696
RUB 201.485797
RUB 191.307805
4/26/2024
RUB 211.91194
RUB 198.70285
RUB 211.91194
RUB 197.603686
4/25/2024
RUB 209.399995
RUB 211.91194
RUB 216.804685
RUB 204.031801
4/24/2024
RUB 227.989921
RUB 209.399995
RUB 242.359361
RUB 208.860076
4/23/2024
RUB 229.746193
RUB 227.989921
RUB 236.228071
RUB 224.832937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,370
1.37%
Market CapRUB 1.25T
VolumeRUB 26.92B
2
RUB 3,170.83
0.85%
Market CapRUB 386.88B
VolumeRUB 14.17B
4
RUB 596.92
0.44%
Market CapRUB 91.78B
VolumeRUB 1.08B
8
RUB 0.515731
1.57%
Market CapRUB 28.52B
VolumeRUB 1.03B
11
RUB 0.45532
0.12%
Market CapRUB 16.06B
VolumeRUB 296.18M
569
RUB 0.996494
0.09%
Market CapRUB 70.48M
VolumeRUB 320,200

Data provided by Coingecko API

More Cryptocurrencies

52
RUB 92.94
0.99%
Market CapRUB 217.67B
VolumeRUB 7.4B
53
RUB 11,878.22
2.88%
Market CapRUB 216.6B
VolumeRUB 5.83B
54
RUB 2,339.03
2.47%
Market CapRUB 210.57B
VolumeRUB 8.27B
56
RUB 201.18
5.66%
Market CapRUB 200.23B
VolumeRUB 5.09B
57
RUB 66.1
0.83%
Market CapRUB 184.76B
VolumeRUB 15.57B

Data provided by Coingecko API