Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.003806+ 1.97%
Market Cap
$56.25M
1.76%
Volume (24)
$1,814,691
2.14%
Circulating Supply
14,787,320,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
$0.00380582

Price Change

$0.0000736
1.97%
24h Low / 24h High
$0.00372653 / $0.00388136

Trading Volume

$1,814,691
2.14%
Volume / Market Cap
0.03226262
Market Dominance
0.0017422297%
Market Rank
#608

Harmony Supply

Circulating Supply
14,787,319,763.763 ONE
Total Supply
14,792,165,156.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$56,247,477
1.76%

Fully Diluted
Market Cap

$56,265,765
0.28%

Harmony Price Yesterday

Yesterday's Low / High
$0.0037738151 / $0.0038120941
Yesterday's Open / Close
$0.0038120941 / $0.0037738151
Yesterday's Change
0.34%
Yesterday's Volume
$2,474,394.4

Harmony Price History

7d Low / 7d High
$0.0036732828 / $0.0042325546
30d Low / 30d High
$0.0036732828 / $0.0039691818
90d Low / 90d High
$0.0036732828 / $0.0042325546
52 Week Low / 52 Week High
$0.0036732828 / $0.0042325546
All Time HighOct 26, 2021 (4 years ago)
$0.37902
99.00%
All Time LowMar 13, 2020 (5 years ago)
$0.00127355
198.65%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to USD)

ONEUSD by TradingView

Harmony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003783
ONE/USDT
$0.000008
$538,714
Recently
Binance
Binance
$0.00379
ONE/USDT
$0.00001
$238,615
Recently
KuCoin
KuCoin
$0.003781
ONE/USDT
$0.000005
$84,547
Recently
Gate
Gate
$0.003772
ONE/USDT
$0.000011
$44,814
Recently
Binance US
Binance US
$0.00389
ONE/USDT
$0.00008
$4,445
Recently
Binance US
Binance US
$0.00379
ONE/USD
$0.00042
$984
Recently

Harmony Historical Price Data (USD)

Date
12/12/2025
$0.003891
$0
$0.0039
$0.003673
12/11/2025
$0.003951
$0.003891
$0.003969
$0.003711
12/10/2025
$0.004134
$0.003951
$0.004134
$0.003918
12/9/2025
$0.003859
$0.004134
$0.004233
$0.003841
12/8/2025
$0.003778
$0.003859
$0.003906
$0.003761
12/7/2025
$0.003904
$0.003778
$0.003961
$0.003729
12/6/2025
$0.003822
$0.003904
$0.003926
$0.003797

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.003806 per (ONE/USD) today with a current market cap of 56.25M USD. 24-hour trading volume is $ 1,814,691 USD. ONE to USD price is updated in real-time. Harmony is +1.97% in the last 24 hours. It has a circulating supply of $ 14,787,320,000 ONE.

Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Harmony (ONE)? 

Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

A Brief History of Harmony 

Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

What Makes Harmony Unique?

Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

What is Harmony Used for?

Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

In addition, the platform is known for being secure and energy efficient. 

How Is the Harmony Network Secured? 

Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

Where Can You Buy Harmony (ONE)?

The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
29
Last weekExtreme Fear
20
Last monthExtreme Fear
16

Next Update

The next update will happen in:

2 hours, 47 minutes and 50 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,027
0.31%
Market Cap$1.8T
Volume$35.27B
2
$3,101.87
0.49%
Market Cap$374.48B
Volume$10.12B
4
$892.97
1.67%
Market Cap$122.98B
Volume$898.92M
5
$2.02
0.66%
Market Cap$121.65B
Volume$1.67B
7
$132.3
0.52%
Market Cap$74.34B
Volume$2.33B
10
$0.14
1.73%
Market Cap$23.28B
Volume$553.87M

Data provided by Coingecko API

More Cryptocurrencies

605
$0.33
4.64%
Market Cap$57.89M
Volume$37.65M
606
Market Cap$57.62M
Volume$8.93M
607
Market Cap$56.51M
Volume$432,177
609
$0.15
5.39%
Market Cap$55.81M
Volume$1.26M
610
$0.45
1.05%
Market Cap$55.62M
Volume$27,529

Data provided by Coingecko API