Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.000719 -1.75%
Market Cap
$10.69M
1.75%
Volume (24)
$1,878,202
1.96%
Circulating Supply
14,870,211,000 ONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ONE price Statistics

Harmony Price Today

Harmony Price
$0.00071875

Price Change

$-0.000012772623
1.75%
24h Low / 24h High
$0.00069722 / $0.000731

Trading Volume

$1,878,202
1.96%
Volume / Market Cap
0.1757348
Market Dominance
0.00047094456%
Market Rank
#1078

Harmony Supply

Circulating Supply
14,870,211,425.763 ONE
Total Supply
14,870,212,769.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$10,687,707
1.75%

Fully Diluted
Market Cap

$10,687,708
0.29%

Harmony Price Yesterday

Yesterday's Low / High
$0.00071780545 / $0.00072380063
Yesterday's Open / Close
$0.00072380063 / $0.00071780545
Yesterday's Change
0.28%
Yesterday's Volume
$1,967,822.7

Harmony Price History

7d Low / 7d High
$0.00069039067 / $0.0011835908
30d Low / 30d High
$0.00071780545 / $0.00076457565
90d Low / 90d High
$0.00069039067 / $0.0007791837
52 Week Low / 52 Week High
$0.00069039067 / $0.0012346723
All Time HighOct 26, 2021 (4 years ago)
$0.37902
99.81%
All Time LowAug 12, 2026 (6 days ago)
$0.00057353
25.32%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to USD)

ONEUSD by TradingView

Harmony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00072
ONE/USDT
$0.00001
$477,390
Recently
HTX
HTX
$0.00078
ONE/USDT
$0.000059
$141,748
Recently
Gate
Gate
$0.00068
ONE/USDT
$0
$65,985
Recently
KuCoin
KuCoin
$0.000681
ONE/USDT
$0.000001
$46,117
Recently
Binance US
Binance US
$0.00041
ONE/USDT
$0.00006
$917
Recently
Binance US
Binance US
$0.0004
ONE/USD
$0.00006
$208
Recently

Harmony Historical Price Data (USD)

Date
8/17/2026
$0.000745
$0.000724
$0.000745
$0.000718
8/16/2026
$0.00071
$0.000745
$0.000779
$0.00069
8/15/2026
$0.000753
$0.00071
$0.000778
$0.000704
8/14/2026
$0.000736
$0.000753
$0.000741
$0.000694
8/13/2026
$0.000812
$0.000736
$0.00083
$0.000732
8/12/2026
$0.001176
$0.000812
$0.001176
$0.000742
8/11/2026
$0.001233
$0.001176
$0.001235
$0.001172

Data provided by Coingecko API

ONE Price Live Data

The live price of ONE is $ 0.000719 per (ONE/USD) today with a current market cap of 10.69M USD. 24-hour trading volume is $ 1,878,202 USD. ONE to USD price is updated in real-time. Harmony is -1.75% in the last 24 hours. It has a circulating supply of $ 14,870,211,000 ONE.

Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Harmony (ONE)? 

Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

A Brief History of Harmony 

Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

What Makes Harmony Unique?

Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

What is Harmony Used for?

Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

In addition, the platform is known for being secure and energy efficient. 

How Is the Harmony Network Secured? 

Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

Where Can You Buy Harmony (ONE)?

The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,598
0.50%
Market Cap$1.3T
Volume$18.71B
2
$1,912.44
0.30%
Market Cap$230.79B
Volume$6.11B
4
$602.54
0.50%
Market Cap$80.23B
Volume$500M
6
$1
0.10%
Market Cap$62.78B
Volume$775.61M
7
$77.13
1.60%
Market Cap$44.96B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.94B
Volume$236.17M

Data provided by Coingecko API

More Cryptocurrencies

997
$0.03
1.40%
Market Cap$13.41M
Volume$2
960
$4,354.06
1.00%
Market Cap$13.4M
Volume$0
Market Cap$13.4M
Volume$0
Market Cap$13.39M
Volume$983,223
Market Cap$13.37M
Volume$416
965
$0.15
0.10%
Market Cap$13.35M
Volume$2,611
966
$0.00074148
3.90%
Market Cap$13.33M
Volume$357,398
Market Cap$13.29M
Volume$233,601
968
$0.03
0.30%
Market Cap$13.29M
Volume$3.05M
963
$2.18
17.00%
Market Cap$13.24M
Volume$217,540
993
$0.03
0.50%
Market Cap$13.24M
Volume$827
969
$2.7
15.40%
Market Cap$13.19M
Volume$7.96M
970
$0.01
1.10%
Market Cap$13.19M
Volume$10,886
971
$0.00337296
2.40%
Market Cap$13.16M
Volume$3.7M
972
$0.00237302
1.60%
Market Cap$13.14M
Volume$2.44M
973
$0.02
0.10%
Market Cap$13.14M
Volume$54,655
974
$0.0000766
0.50%
Market Cap$13.14M
Volume$645,989
975
$0.02
0.20%
Market Cap$13.11M
Volume$15,667
Market Cap$13.09M
Volume$69,621
979
$0.00096684
9.40%
Market Cap$13.08M
Volume$75,377
Market Cap$13.08M
Volume$571,321
978
$0.00288547
0.50%
Market Cap$13.07M
Volume$876,219
Market Cap$13.02M
Volume$3.77M
982
$0.00038628
0.30%
Market Cap$13M
Volume$104,323
983
$0.0012988
0%
Market Cap$12.99M
Volume$52,037
984
$0.03
3.10%
Market Cap$12.93M
Volume$1.44M
986
Market Cap$12.91M
Volume$109,661
Market Cap$12.9M
Volume$134,269
993
$2,021.37
1.30%
Market Cap$12.89M
Volume$8
987
$0.01
5.30%
Market Cap$12.88M
Volume$2.72M
988
$0.00066329
5.20%
Market Cap$12.88M
Volume$273,199
989
$0.00267211
1.40%
Market Cap$12.84M
Volume$667,923
992
$0.00239218
1.50%
Market Cap$12.76M
Volume$5.96M
993
$0.01
11.00%
Market Cap$12.73M
Volume$477,945
994
Market Cap$12.7M
Volume$7.99M
995
$311.21
1.60%
Market Cap$12.68M
Volume$2.69M
996
$0.01
0.50%
Market Cap$12.67M
Volume$5.65M
Market Cap$12.65M
Volume$1.36M
998
$0.01
3.30%
Market Cap$12.6M
Volume$1.6M
999
$0.06
1.60%
Market Cap$12.55M
Volume$8.47M
1000
Market Cap$12.53M
Volume$14,028
1001
$0.17
1.90%
Market Cap$12.52M
Volume$12,706
980
$1.03
0%
Market Cap$12.49M
Volume$48
1002
$0.00266243
3.50%
Market Cap$12.46M
Volume$1.76M
Market Cap$12.43M
Volume$1,671
1004
$0.01
0.10%
Market Cap$12.42M
Volume$614,364
1005
$0.03
2.80%
Market Cap$12.41M
Volume$974,020
Market Cap$12.37M
Volume$180,681
1007
Market Cap$12.36M
Volume$435
1009
$0.00000164
1.90%
Market Cap$12.34M
Volume$1.17M
1008
Market Cap$12.33M
Volume$164,926
1010
$0.03
2.40%
Market Cap$12.32M
Volume$4M
972
Market Cap$12.3M
Volume$606,869
1011
Market Cap$12.3M
Volume$258,594
Market Cap$12.26M
Volume$5.83M
1014
$0.04
3.50%
Market Cap$12.21M
Volume$1.42M
1015
$0.01
11.80%
Market Cap$12.14M
Volume$20.66M
Market Cap$12.06M
Volume$5.63M
1017
$12.21
2.90%
Market Cap$12.05M
Volume$821,046
1018
Market Cap$12.04M
Volume$108,650
1019
$0.36
1.60%
Market Cap$12.04M
Volume$7.81M
1021
Market Cap$12M
Volume$342,794
1020
$1
0.30%
Market Cap$12M
Volume$2,496
1023
Market Cap$11.99M
Volume$0
1022
$2.52
0.30%
Market Cap$11.98M
Volume$1.24M
1023
$0.06
3.40%
Market Cap$11.95M
Volume$7.8M
1025
$0.03
2.00%
Market Cap$11.95M
Volume$661,833
1024
$0.78
0%
Market Cap$11.95M
Volume$263,453
1026
$2.33
1.70%
Market Cap$11.88M
Volume$43,150
1027
$0.01
4.80%
Market Cap$11.86M
Volume$842,820
1028
$0.21
1.30%
Market Cap$11.8M
Volume$15,200
Market Cap$11.8M
Volume$137,728
Market Cap$11.8M
Volume$0
1031
$0.11
4.40%
Market Cap$11.78M
Volume$11,244
Market Cap$11.77M
Volume$182,447
1033
$0.03
2.40%
Market Cap$11.76M
Volume$3.69M
1034
$0.02
1.80%
Market Cap$11.75M
Volume$9.13M
1035
$0.0017774
0.60%
Market Cap$11.72M
Volume$58,844
1036
Market Cap$11.72M
Volume$3.38M
1037
$2.29
2.00%
Market Cap$11.71M
Volume$156,164
1039
$0.62
0.40%
Market Cap$11.69M
Volume$179,569
1038
$0.31
0.40%
Market Cap$11.69M
Volume$746
1040
$0.0005548
0.10%
Market Cap$11.65M
Volume$156,864
655
Market Cap$11.52M
Volume$45
1041
$0.97
0.50%
Market Cap$11.51M
Volume$4,747
Market Cap$11.48M
Volume$450,063
Market Cap$11.48M
Volume$10
1043
$0.02
0.70%
Market Cap$11.47M
Volume$22.16M
Market Cap$11.45M
Volume$517,588
1045
$5.09
0.70%
Market Cap$11.43M
Volume$414,050
1046
$0.1
3.10%
Market Cap$11.36M
Volume$1.52M
1047
$0.03
1.60%
Market Cap$11.36M
Volume$2.17M
1048
$0.06
1.70%
Market Cap$11.34M
Volume$1,476
1049
$0.01
0.70%
Market Cap$11.33M
Volume$5,078
1050
$0.01
0.10%
Market Cap$11.3M
Volume$447
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
997
$0.03
1.40%
Market Cap$13.41M
Volume$2
960
$4,354.06
1.00%
Market Cap$13.4M
Volume$0

Data provided by Coingecko API