IRL ANI (URI) Live Price

IRL ANI logo
URIIRL ANI
RUB 0.001591+ 2.06%
Market Cap
RUB 1.59M
2.06%
Volume (24)
RUB 292,855
2.20%
Circulating Supply
999,720,130 URI
Issue Date
-

Data provided by Coingecko API

URI price Statistics

IRL ANI Price Today

IRL ANI Price
RUB 0.00159109

Price Change

RUB 0.0000321
2.06%
24h Low / 24h High
RUB 0.00138693 / RUB 0.00203652

Trading Volume

RUB 292,855
2.20%
Volume / Market Cap
0.1841105
Market Dominance
<0.000001%
Market Rank
#10445

IRL ANI Supply

Circulating Supply
999,720,128.389 URI
Total Supply
999,720,128.389 URI
Max Supply
1,000,000,000 URI

IRL ANI Market Cap

Market Cap
RUB 1,590,648
2.06%

Fully Diluted
Market Cap

RUB 1,590,648
0.83%

IRL ANI Price Yesterday

Yesterday's Low / High
RUB 0.0015259664 / RUB 0.0016300868
Yesterday's Open / Close
RUB 0.0015259664 / RUB 0.0016300868
Yesterday's Change
0.83%
Yesterday's Volume
RUB 316,030.65

IRL ANI Price History

7d Low / 7d High
RUB 0.000015350356 / RUB 0.000043065997
30d Low / 30d High
RUB 0.0012475049 / RUB 0.0020105207
90d Low / 90d High
RUB 0.0012475049 / RUB 0.0020758147
52 Week Low / 52 Week High
RUB 0.0012475049 / RUB 0.0035347033
All Time HighOct 1, 2025 (11 days ago)
RUB 0.00561168
71.65%
All Time LowOct 12, 2025 (1 days ago)
RUB 0.0012366
28.67%

Data provided by Coingecko API

URI to RUB converter

IRL ANI
IRL ANIURI
Russian RubleRUB

Data provided by Coingecko API

Real-Time IRL ANI Price Chart (URI to RUB)

URIRUB by TradingView

IRL ANI Exchanges

Instant crypto to crypto exchange coming soon!

IRL ANI Historical Price Data (RUB)

Date
10/12/2025
RUB 0.001263
RUB 0
RUB 0.002011
RUB 0.001248
10/11/2025
RUB 0.001396
RUB 0.001263
RUB 0.00153
RUB 0.001259
10/10/2025
RUB 0.001824
RUB 0.001396
RUB 0.002076
RUB 0.001427
10/9/2025
RUB 0.001847
RUB 0.001824
RUB 0.002041
RUB 0.001656
10/8/2025
RUB 0.002501
RUB 0.001847
RUB 0.002501
RUB 0.001575
10/7/2025
RUB 0.001423
RUB 0.002501
RUB 0.003535
RUB 0.001423
10/6/2025
RUB 0.002431
RUB 0.001423
RUB 0.002615
RUB 0.001472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 1 minute and 52 seconds

Explore Our Other Products for URI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,295
3.05%
Market CapRUB 2.29T
VolumeRUB 92.6B
2
RUB 4,174.43
8.85%
Market CapRUB 502.18B
VolumeRUB 56.26B
3
RUB 1,324.35
14.88%
Market CapRUB 183.75B
VolumeRUB 9.54B
5
RUB 2.6
8.60%
Market CapRUB 155.25B
VolumeRUB 9.9B
6
RUB 197.05
7.97%
Market CapRUB 107.49B
VolumeRUB 11.94B
9
RUB 0.210171
10.27%
Market CapRUB 31.69B
VolumeRUB 5B

Data provided by Coingecko API

More Cryptocurrencies

10400
RUB 0.00154092
3.47%
Market CapRUB 1.54M
VolumeRUB 3,088
10401
RUB 0.0015425
8.55%
Market CapRUB 1.54M
VolumeRUB 1,179
10402
RUB 0.00166242
0%
Market CapRUB 1.55M
VolumeRUB 327
10403
RUB 0.00155286
6.72%
Market CapRUB 1.55M
VolumeRUB 20,810
10405
RUB 0.00153741
31.25%
Market CapRUB 1.54M
VolumeRUB 296,785
10406
RUB 0.00158124
0%
Market CapRUB 1.58M
VolumeRUB 662,207
10407
RUB 0.0001547
0%
Market CapRUB 1.55M
VolumeRUB 13,850
10408
RUB 0.00153516
5.30%
Market CapRUB 1.53M
VolumeRUB 526
10409
RUB 0.00000519
5.34%
Market CapRUB 1.53M
VolumeRUB 937
10404
RUB 0.0000603
9.25%
Market CapRUB 1.55M
VolumeRUB 7,575
10410
RUB 0.03304224
215.24%
Market CapRUB 1.55M
VolumeRUB 9,117
10411
RUB 0.00158882
3.46%
Market CapRUB 1.53M
VolumeRUB 337
10412
RUB 0.00001533
4.10%
Market CapRUB 1.53M
VolumeRUB 312
10413
Market CapRUB 1.53M
VolumeRUB 9,232
10432
RUB 0.00155972
9.22%
Market CapRUB 1.54M
VolumeRUB 304
10415
RUB 0.00160503
0%
Market CapRUB 1.54M
VolumeRUB 3,433
10416
RUB 0.125943
7.49%
Market CapRUB 1.54M
VolumeRUB 24,808
10417
RUB 0.00157046
0%
Market CapRUB 1.57M
VolumeRUB 84
10418
RUB 0.00206114
7.46%
Market CapRUB 1.54M
VolumeRUB 1,146
10419
RUB 0.00152498
4.77%
Market CapRUB 1.52M
VolumeRUB 18,533
10420
RUB 0.00000601
5.61%
Market CapRUB 1.54M
VolumeRUB 17,431
10421
RUB 0.00153941
6.69%
Market CapRUB 1.54M
VolumeRUB 220
10422
RUB 0.00015242
7.07%
Market CapRUB 1.52M
VolumeRUB 2,362
10423
RUB 0.0015471
0%
Market CapRUB 1.55M
VolumeRUB 483
10425
RUB 0.00152466
10.61%
Market CapRUB 1.52M
VolumeRUB 12,179
10428
RUB 0.00153718
9.92%
Market CapRUB 1.54M
VolumeRUB 1,535
Market CapRUB 1.54M
VolumeRUB 59,876
10427
RUB 0.00001519
8.94%
Market CapRUB 1.52M
VolumeRUB 2,132
10429
RUB 0.00152876
0%
Market CapRUB 1.53M
VolumeRUB 1,530
10430
RUB 0.00153444
9.27%
Market CapRUB 1.53M
VolumeRUB 1,262
10431
RUB 0.0015305
0%
Market CapRUB 1.53M
VolumeRUB 1,358
10433
RUB 0.00151823
10.14%
Market CapRUB 1.52M
VolumeRUB 833
10434
Market CapRUB 1.52M
VolumeRUB 90
10435
RUB 0.090514
15.15%
Market CapRUB 1.52M
VolumeRUB 31,247
10436
RUB 0.00327033
0%
Market CapRUB 1.57M
VolumeRUB 325
10438
RUB 0.00151799
7.47%
Market CapRUB 1.52M
VolumeRUB 22,770
10414
RUB 0.00004768
6.81%
Market CapRUB 1.53M
VolumeRUB 581
10443
RUB 0.00153321
15.40%
Market CapRUB 1.53M
VolumeRUB 47,669
10439
RUB 0.00000222
0%
Market CapRUB 1.56M
VolumeRUB 826
10440
RUB 0.00015486
0%
Market CapRUB 1.54M
VolumeRUB 1,916
10424
RUB 0.001737
8.32%
Market CapRUB 1.53M
VolumeRUB 1,256
10442
Market CapRUB 1.52M
VolumeRUB 108
10444
RUB 0.00152759
9.62%
Market CapRUB 1.53M
VolumeRUB 566
10446
RUB 0.00151987
0%
Market CapRUB 1.52M
VolumeRUB 2,028
10447
RUB 0.00152601
0%
Market CapRUB 1.53M
VolumeRUB 24,569
10448
RUB 0.00151033
4.31%
Market CapRUB 1.51M
VolumeRUB 97
10449
RUB 0.00151375
7.05%
Market CapRUB 1.51M
VolumeRUB 2,711
10450
Market CapRUB 1.51M
VolumeRUB 283
10437
RUB 0.00001631
1.60%
Market CapRUB 1.52M
VolumeRUB 3.93M
10452
RUB 0.00915097
0.61%
Market CapRUB 1.51M
VolumeRUB 1,387
10441
RUB 0.00151833
9.77%
Market CapRUB 1.52M
VolumeRUB 1,774
10453
RUB 0.001502
0.65%
Market CapRUB 1.5M
VolumeRUB 162,591
10454
RUB 0.00150114
7.77%
Market CapRUB 1.5M
VolumeRUB 112
10455
RUB 0.00696319
8.51%
Market CapRUB 1.5M
VolumeRUB 2,433
10456
RUB 0.00151511
27.41%
Market CapRUB 1.51M
VolumeRUB 274,088
10461
RUB 0.00248457
13.68%
Market CapRUB 1.51M
VolumeRUB 13,216
Market CapRUB 1.51M
VolumeRUB 571
10458
Market CapRUB 1.53M
VolumeRUB 63,784
10474
RUB 0.00151202
8.51%
Market CapRUB 1.51M
VolumeRUB 379
10451
RUB 0.0017764
6.96%
Market CapRUB 1.51M
VolumeRUB 2,451
Market CapRUB 1.5M
VolumeRUB 157
10462
RUB 0.00149419
1.01%
Market CapRUB 1.49M
VolumeRUB 8,045
10463
RUB 0.00149299
13.47%
Market CapRUB 1.49M
VolumeRUB 25,274
10466
Market CapRUB 1.49M
VolumeRUB 2,827
10467
RUB 0.00149279
11.08%
Market CapRUB 1.49M
VolumeRUB 645
10468
RUB 0.00150042
0%
Market CapRUB 1.5M
VolumeRUB 371
10469
RUB 0.00151417
0.77%
Market CapRUB 1.49M
VolumeRUB 354
10470
Market CapRUB 1.49M
VolumeRUB 1,384
10464
RUB 0.00246073
10.88%
Market CapRUB 1.5M
VolumeRUB 11,690
10465
RUB 0.0015701
17.50%
Market CapRUB 1.5M
VolumeRUB 46,493
10471
RUB 0.00153171
0%
Market CapRUB 1.53M
VolumeRUB 2,581
10472
RUB 0.00148872
4.30%
Market CapRUB 1.49M
VolumeRUB 16,254
10487
Market CapRUB 1.5M
VolumeRUB 106,940
10473
RUB 0.00148987
0.47%
Market CapRUB 1.49M
VolumeRUB 24,930
10477
RUB 0.00150237
7.47%
Market CapRUB 1.5M
VolumeRUB 2,138
10460
RUB 0.00149941
7.08%
Market CapRUB 1.5M
VolumeRUB 4,969
10475
RUB 0.00001485
5.33%
Market CapRUB 1.48M
VolumeRUB 211
10476
RUB 0.00148498
0.72%
Market CapRUB 1.48M
VolumeRUB 1,451
10478
RUB 0.00149313
0%
Market CapRUB 1.49M
VolumeRUB 1,412
10479
RUB 0.00148298
0.60%
Market CapRUB 1.48M
VolumeRUB 16,338
10480
RUB 0.00148276
6.81%
Market CapRUB 1.48M
VolumeRUB 2,182
10481
RUB 0.00224905
15.25%
Market CapRUB 1.48M
VolumeRUB 2,678
10482
RUB 0.01246874
12.56%
Market CapRUB 1.48M
VolumeRUB 25,533
10483
RUB 0.00148287
3.17%
Market CapRUB 1.48M
VolumeRUB 1,429
10484
RUB 0.00148166
6.38%
Market CapRUB 1.48M
VolumeRUB 88
10485
RUB 0.00000002
0%
Market CapRUB 1.49M
VolumeRUB 372
10486
RUB 0.0021521
0%
Market CapRUB 1.48M
VolumeRUB 92
10488
RUB 0.00828272
0%
Market CapRUB 1.49M
VolumeRUB 564
10489
RUB 0.00147385
6.55%
Market CapRUB 1.47M
VolumeRUB 2,301
10490
RUB 0.00147504
8.12%
Market CapRUB 1.47M
VolumeRUB 5,134
10491
RUB 0.00148561
7.03%
Market CapRUB 1.49M
VolumeRUB 3,938
10492
RUB 0.00148077
0%
Market CapRUB 1.48M
VolumeRUB 1,621
10506
RUB 0.00148548
9.17%
Market CapRUB 1.48M
VolumeRUB 8,717
10493
RUB 0.00000002
0%
Market CapRUB 1.5M
VolumeRUB 118
10494
RUB 0.0014822
11.75%
Market CapRUB 1.48M
VolumeRUB 26,960
10495
RUB 0.00146522
4.44%
Market CapRUB 1.47M
VolumeRUB 4,754
10496
RUB 0.00149112
0%
Market CapRUB 1.49M
VolumeRUB 939
10498
RUB 0.00147191
0%
Market CapRUB 1.47M
VolumeRUB 1,363
10499
RUB 0.00127441
8.80%
Market CapRUB 1.47M
VolumeRUB 374
10400
RUB 0.00154092
3.47%
Market CapRUB 1.54M
VolumeRUB 3,088
10401
RUB 0.0015425
8.55%
Market CapRUB 1.54M
VolumeRUB 1,179

Data provided by Coingecko API