LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.21005-3.10%
Market Cap
$3.47M
2.79%
Volume (24)
$0
3.78%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.21005

Price Change

$-0.0067098704
3.10%
24h Low / 24h High
$0.209667 / $0.217232

Trading Volume

$0.00840792
3.78%
Volume / Market Cap
<0.000001
Market Dominance
0.00014163023%
Market Rank
#1995

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,469,730
2.79%

Fully Diluted
Market Cap

$3,905,808
4.66%

LockTrip Price Yesterday

Yesterday's Low / High
$0.21618786 / $0.22467481
Yesterday's Open / Close
$0.21618786 / $0.22467481
Yesterday's Change
4.71%
Yesterday's Volume
$1,292.9704

LockTrip Price History

7d Low / 7d High
$0.19985017 / $0.22477298
30d Low / 30d High
$0.19985017 / $0.22477298
90d Low / 90d High
$0.19985017 / $0.22477298
52 Week Low / 52 Week High
$0.19985017 / $0.22477298
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.15%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6042.76%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
5/3/2024
$0.216092
$0
$0.216195
$0.215947

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.21005 per (LOC/USD) today with a current market cap of 3.47M USD. 24-hour trading volume is $ 0 USD. LOC to USD price is updated in real-time. LockTrip is -3.10% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,720
2.60%
Market Cap$1.2T
Volume$24.18B
2
$2,907.9
3.70%
Market Cap$349.11B
Volume$12.48B
4
$586.86
1.40%
Market Cap$90.34B
Volume$1.05B
7
$0.51
2.56%
Market Cap$27.98B
Volume$1.05B
11
$0.45
2.48%
Market Cap$15.84B
Volume$309.27M
559
$1
0.13%
Market Cap$70.51M
Volume$327,883

Data provided by Coingecko API

More Cryptocurrencies

1901
Market Cap$4.15M
Volume$13,375
1902
$0.01
5.45%
Market Cap$4.15M
Volume$88,557
1903
$0.00000001
0.10%
Market Cap$4.14M
Volume$13,237
1904
$0.05
0.50%
Market Cap$4.14M
Volume$26,136
1905
$0.00348518
4.09%
Market Cap$4.14M
Volume$1.44M
1916
$0.05
2.77%
Market Cap$4.13M
Volume$31,478
1907
$0.01
28.21%
Market Cap$4.13M
Volume$9,852
1908
$0.01
14.36%
Market Cap$4.1M
Volume$69,829
1910
$0.00409606
1.11%
Market Cap$4.09M
Volume$321,624
1911
$0.07
11.42%
Market Cap$4.09M
Volume$127,455
1908
$0.07
2.75%
Market Cap$4.09M
Volume$9,972
1912
$0.05
3.02%
Market Cap$4.09M
Volume$265,153
1913
$0.01
3.84%
Market Cap$4.07M
Volume$3,129
1915
$0.16
3.91%
Market Cap$4.07M
Volume$19,128
1917
$0.04
6.48%
Market Cap$4.06M
Volume$68,737
1916
$0.42
0.10%
Market Cap$4.06M
Volume$530,645
1913
$29.53
0.58%
Market Cap$4.06M
Volume$109,485
1918
Market Cap$4.04M
Volume$383
1919
$0.00124271
3.49%
Market Cap$4.03M
Volume$1,198
1920
Market Cap$4.02M
Volume$20,939
1920
$1
1.15%
Market Cap$4.02M
Volume$90,225
1921
$0.02
1.98%
Market Cap$4.02M
Volume$2,153
1925
$4.01
0.60%
Market Cap$4.01M
Volume$1.12M
1924
$0.00218487
0.67%
Market Cap$4.01M
Volume$17,955
1923
$0.06
2.93%
Market Cap$4.01M
Volume$11,372
1926
$0.00041081
4.68%
Market Cap$4M
Volume$76,661
1927
Market Cap$3.99M
Volume$63,818
1929
$0.28
0.17%
Market Cap$3.98M
Volume$20,902
1928
Market Cap$3.98M
Volume$4,513
1930
$0.00438848
9.28%
Market Cap$3.98M
Volume$11,238
1931
Market Cap$3.98M
Volume$5,190
1932
Market Cap$3.97M
Volume$27,435
1933
$0.15
1.16%
Market Cap$3.95M
Volume$30,216
Market Cap$3.94M
Volume$46,649
1934
Market Cap$3.93M
Volume$22,159
1936
Market Cap$3.92M
Volume$32,251
1937
$0.01
0.65%
Market Cap$3.91M
Volume$10,219
Market Cap$3.9M
Volume$55,628
1939
$0.00206496
3.91%
Market Cap$3.9M
Volume$133,331
1940
$0.19
4.88%
Market Cap$3.88M
Volume$40,741
Market Cap$3.87M
Volume$2,054
1942
$0.04
9.54%
Market Cap$3.87M
Volume$9,021
1943
$0.98
0.43%
Market Cap$3.86M
Volume$361,660
1944
$388.33
1.29%
Market Cap$3.85M
Volume$11,411
1936
$0.04
14.24%
Market Cap$3.85M
Volume$216,565
1946
$0.00161448
1.52%
Market Cap$3.84M
Volume$59,933
1949
$0.0004105
3.59%
Market Cap$3.83M
Volume$9,116
1950
$0.00068663
0.37%
Market Cap$3.82M
Volume$78,247
1948
$0.00111827
2.79%
Market Cap$3.82M
Volume$90,195
1950
$0.04
10.02%
Market Cap$3.82M
Volume$3,848
1951
Market Cap$3.8M
Volume$654,223
1953
$0.00474706
4.79%
Market Cap$3.8M
Volume$63
1952
$0.04
2.69%
Market Cap$3.8M
Volume$8,163
1954
$0.26
28.49%
Market Cap$3.78M
Volume$8.79M
1955
$0.21
2.96%
Market Cap$3.76M
Volume$178,418
1957
Market Cap$3.75M
Volume$102,363
1957
$0.00000001
2.35%
Market Cap$3.75M
Volume$144,835
1958
$0.02
3.73%
Market Cap$3.74M
Volume$10
1961
Market Cap$3.7M
Volume$2,680
1959
Market Cap$3.7M
Volume$29
1961
$0.18
10.86%
Market Cap$3.69M
Volume$7,522
Market Cap$3.68M
Volume$70,441
1963
Market Cap$3.68M
Volume$8.58M
1965
$0.12
28.22%
Market Cap$3.67M
Volume$897
1966
$0.24
3.07%
Market Cap$3.67M
Volume$1,086
Market Cap$3.67M
Volume$166
1967
$0.00003219
8.28%
Market Cap$3.66M
Volume$799,704
1967
Market Cap$3.66M
Volume$1,064
1969
$0.04
6.06%
Market Cap$3.65M
Volume$591,529
1969
$0.02
2.44%
Market Cap$3.65M
Volume$171,173
1971
$0.01
13.64%
Market Cap$3.64M
Volume$101,365
1972
$0.06
2.46%
Market Cap$3.63M
Volume$18,806
1973
$0.01
13.11%
Market Cap$3.63M
Volume$280,357
1974
$0.00361518
8.92%
Market Cap$3.62M
Volume$3,909
1976
$0.00426803
1.05%
Market Cap$3.61M
Volume$72,383
1976
$0.00361101
9.15%
Market Cap$3.6M
Volume$378,481
1977
$0.21
0.34%
Market Cap$3.6M
Volume$36,538
Market Cap$3.59M
Volume$0
1979
$0.00100013
14.11%
Market Cap$3.59M
Volume$18,308
1980
$0.00040541
11.14%
Market Cap$3.57M
Volume$132,459
1980
$0.43
2.28%
Market Cap$3.56M
Volume$122,310
1982
$0.00355607
2.48%
Market Cap$3.56M
Volume$33,486
1981
Market Cap$3.56M
Volume$47,367
1982
Market Cap$3.55M
Volume$6,912
1983
$0.0049506
3.04%
Market Cap$3.54M
Volume$9,912
1986
$0.1
2.84%
Market Cap$3.54M
Volume$1,445
Market Cap$3.54M
Volume$1,851
1988
$0.00045991
0.02%
Market Cap$3.53M
Volume$1,628
1988
$0.00157261
13.05%
Market Cap$3.52M
Volume$47,339
1990
$0.00091525
0.13%
Market Cap$3.52M
Volume$1,964
1989
Market Cap$3.51M
Volume$4,670
1992
Market Cap$3.49M
Volume$997,767
1993
$0.08
6.83%
Market Cap$3.48M
Volume$373,338
1992
$0.01
0.36%
Market Cap$3.47M
Volume$3,316
1993
$0.21
3.10%
Market Cap$3.47M
Volume$0
1994
$0.04
2.88%
Market Cap$3.47M
Volume$55,083
1997
$0.02
20.57%
Market Cap$3.46M
Volume$89,496
1996
$0.0006957
0%
Market Cap$3.45M
Volume$103
1997
$0.07
0.14%
Market Cap$3.44M
Volume$0
1901
Market Cap$4.15M
Volume$13,375
1902
$0.01
5.45%
Market Cap$4.15M
Volume$88,557

Data provided by Coingecko API