ZenMemory AI (ZMEN) Live Price

ZenMemory AI logo
ZMENZenMemory AI
RUB 0.000559 0.00%
Market Cap
RUB 559,458
0%
Volume (24)
RUB 265
0.12%
Circulating Supply
1,000,000,000 ZMEN
Issue Date
-

Data provided by Coingecko API

ZMEN price Statistics

ZenMemory AI Price Today

ZenMemory AI Price
RUB 0.00055946

Trading Volume

RUB 264.94
0.12%
Volume / Market Cap
0.00047356549
Market Dominance
<0.000001%
Market Rank
#11899

ZenMemory AI Supply

Circulating Supply
1,000,000,000 ZMEN
Total Supply
1,000,000,000 ZMEN
Max Supply
1,000,000,000 ZMEN

ZenMemory AI Market Cap

Market Cap
RUB 559,458

Fully Diluted
Market Cap

RUB 559,458
0.06%

ZenMemory AI Price Yesterday

Yesterday's Low / High
RUB 0.00055876981 / RUB 0.00055945822
Yesterday's Open / Close
RUB 0.00055945822 / RUB 0.00055876981
Yesterday's Change
0.06%
Yesterday's Volume
RUB 264.93694

ZenMemory AI Price History

7d Low / 7d High
RUB 0.0000063714406 / RUB 0.0000073290033
30d Low / 30d High
RUB 0.00053282989 / RUB 0.00060882634
90d Low / 90d High
RUB 0.00053282989 / RUB 0.00060897148
52 Week Low / 52 Week High
RUB 0.00053282989 / RUB 0.00065857042
All Time HighApr 29, 2025 (5 months ago)
RUB 0.01023147
94.53%
All Time LowJun 23, 2025 (3 months ago)
RUB 0.00037001
51.20%

Data provided by Coingecko API

ZMEN to RUB converter

ZenMemory AI
ZenMemory AIZMEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZenMemory AI Price Chart (ZMEN to RUB)

ZMENRUB by TradingView

ZenMemory AI Exchanges

Instant crypto to crypto exchange coming soon!

ZenMemory AI Historical Price Data (RUB)

Date
9/23/2025
RUB 0.000608
RUB 0
RUB 0.000609
RUB 0.000598
9/22/2025
RUB 0.000656
RUB 0.000608
RUB 0.000659
RUB 0.000604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 46 minutes and 52 seconds

Explore Our Other Products for ZMEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,068
3.77%
Market CapRUB 2.27T
VolumeRUB 55.12B
2
RUB 4,192.22
4.08%
Market CapRUB 506.55B
VolumeRUB 33.31B
4
RUB 2.91
4.02%
Market CapRUB 174.1B
VolumeRUB 4.58B
5
RUB 1,018.17
4.49%
Market CapRUB 141.81B
VolumeRUB 1.9B
6
RUB 212.86
5.17%
Market CapRUB 115.73B
VolumeRUB 6.5B
8
RUB 0.236729
3.16%
Market CapRUB 35.82B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

11800
RUB 0.00061652
2.97%
Market CapRUB 615,609
VolumeRUB 15,966
11802
RUB 0.00064444
0%
Market CapRUB 618,745
VolumeRUB 333
11803
RUB 0.165989
11.99%
Market CapRUB 614,491
VolumeRUB 2,764
11804
RUB 0.00343472
0%
Market CapRUB 618,615
VolumeRUB 163
11805
RUB 0.00006553
1.65%
Market CapRUB 613,752
VolumeRUB 1,723
11806
RUB 0.00061672
0%
Market CapRUB 616,717
VolumeRUB 288
11807
RUB 0.00061806
0%
Market CapRUB 617,257
VolumeRUB 85
11808
RUB 0.00149419
6.35%
Market CapRUB 612,618
VolumeRUB 2,290
11818
RUB 0.00061181
1.51%
Market CapRUB 611,389
VolumeRUB 445
11809
RUB 0.00061078
3.72%
Market CapRUB 608,317
VolumeRUB 1,254
11810
RUB 0.0000623
0%
Market CapRUB 612,091
VolumeRUB 197
11811
RUB 0.00061309
0%
Market CapRUB 612,882
VolumeRUB 4,366
11812
RUB 0.00060953
8.74%
Market CapRUB 608,595
VolumeRUB 19,028
11813
RUB 0.00006081
4.69%
Market CapRUB 608,109
VolumeRUB 634
11814
RUB 0.0006097
1.20%
Market CapRUB 609,003
VolumeRUB 980
11815
RUB 0.00061419
0%
Market CapRUB 613,169
VolumeRUB 2,011
11816
RUB 0.00060472
7.18%
Market CapRUB 606,476
VolumeRUB 18.32M
11817
RUB 0.00061327
0%
Market CapRUB 612,384
VolumeRUB 1,260
11819
RUB 0.00061552
0%
Market CapRUB 615,284
VolumeRUB 607
11820
RUB 0.00061003
0%
Market CapRUB 609,704
VolumeRUB 26,453
11821
RUB 0.00060964
0%
Market CapRUB 609,272
VolumeRUB 122
11822
RUB 0.00060403
0.18%
Market CapRUB 603,926
VolumeRUB 6,639
11823
RUB 0.0008461
0%
Market CapRUB 608,044
VolumeRUB 86
11824
RUB 0.00060817
0%
Market CapRUB 607,047
VolumeRUB 179
11825
RUB 0.0067204
14.51%
Market CapRUB 602,781
VolumeRUB 7,913
11826
RUB 0.00060181
5.32%
Market CapRUB 601,424
VolumeRUB 847,946
11827
RUB 0.0006096
21.36%
Market CapRUB 601,300
VolumeRUB 154,032
11828
RUB 0.01404063
0.36%
Market CapRUB 600,576
VolumeRUB 241
11829
RUB 0.00060802
0%
Market CapRUB 606,004
VolumeRUB 919
11830
RUB 0.00060139
1.40%
Market CapRUB 601,364
VolumeRUB 8,498
11831
Market CapRUB 604,840
VolumeRUB 209
11832
Market CapRUB 602,092
VolumeRUB 288
11833
RUB 0.00018617
0%
Market CapRUB 601,746
VolumeRUB 1,940
11834
RUB 0.00006006
0%
Market CapRUB 600,595
VolumeRUB 601
11835
RUB 0.00059631
1.25%
Market CapRUB 596,238
VolumeRUB 11,581
11844
RUB 0.00059627
3.99%
Market CapRUB 596,272
VolumeRUB 14,922
11836
RUB 0.00861054
0.03%
Market CapRUB 595,295
VolumeRUB 4,533
11837
RUB 0.01278817
0%
Market CapRUB 599,845
VolumeRUB 469
11838
RUB 0.00059862
0%
Market CapRUB 598,619
VolumeRUB 509
11839
RUB 0.00059567
0%
Market CapRUB 594,711
VolumeRUB 1,726
11840
RUB 0.00000142
2.91%
Market CapRUB 595,734
VolumeRUB 2,284
11841
RUB 0.00059285
2.15%
Market CapRUB 592,507
VolumeRUB 270
11842
RUB 0.00059284
4.87%
Market CapRUB 592,844
VolumeRUB 1,759
11843
RUB 0.00059693
0%
Market CapRUB 596,672
VolumeRUB 285
11845
RUB 0.00059473
0%
Market CapRUB 594,641
VolumeRUB 362
11849
RUB 0.00059162
3.22%
Market CapRUB 590,994
VolumeRUB 1,464
11846
RUB 0.00058874
3.73%
Market CapRUB 588,328
VolumeRUB 1,611
11847
RUB 0.00059361
0%
Market CapRUB 593,405
VolumeRUB 1,204
11854
RUB 0.00058959
4.45%
Market CapRUB 589,463
VolumeRUB 34,395
11848
RUB 0.00058885
1.18%
Market CapRUB 588,849
VolumeRUB 447
Market CapRUB 587,768
VolumeRUB 8,193
11851
RUB 0.00058611
1.77%
Market CapRUB 586,107
VolumeRUB 1,947
11852
RUB 0.000603
0%
Market CapRUB 591,306
VolumeRUB 472
Market CapRUB 588,526
VolumeRUB 1,077
11855
RUB 0.00016537
0.18%
Market CapRUB 585,664
VolumeRUB 1,231
11856
RUB 0.00058482
4.73%
Market CapRUB 584,364
VolumeRUB 1,127
11857
RUB 0.05883
0%
Market CapRUB 588,303
VolumeRUB 2,564
11858
RUB 9,640,028
0%
Market CapRUB 568,222
VolumeRUB 0
11859
RUB 0
2.14%
Market CapRUB 581,592
VolumeRUB 4,375
11860
RUB 0.00058627
0%
Market CapRUB 586,134
VolumeRUB 1,467
Market CapRUB 579,575
VolumeRUB 132,039
11862
RUB 0.00058472
0%
Market CapRUB 584,180
VolumeRUB 592
11863
RUB 0.00058331
0%
Market CapRUB 583,308
VolumeRUB 169
11864
Market CapRUB 582,651
VolumeRUB 7,549
11865
RUB 0.00060574
4.73%
Market CapRUB 576,477
VolumeRUB 117
11866
RUB 0.00611706
0%
Market CapRUB 580,051
VolumeRUB 129
11867
RUB 0.0005761
0%
Market CapRUB 576,104
VolumeRUB 131
11868
RUB 0.577504
0%
Market CapRUB 577,504
VolumeRUB 3,178
11869
RUB 0.00057822
0%
Market CapRUB 577,980
VolumeRUB 5,782
11870
RUB 0.00057377
2.71%
Market CapRUB 573,759
VolumeRUB 5,586
11871
RUB 0.00572648
0.12%
Market CapRUB 572,648
VolumeRUB 4,872
11880
RUB 0.00057329
5.42%
Market CapRUB 572,562
VolumeRUB 130
11872
RUB 0.00057465
5.19%
Market CapRUB 572,238
VolumeRUB 29,492
11873
RUB 0.00057301
0%
Market CapRUB 573,008
VolumeRUB 150
11885
RUB 0.00000593
0.15%
Market CapRUB 571,096
VolumeRUB 779
Market CapRUB 574,809
VolumeRUB 505
11875
RUB 0.0006314
0%
Market CapRUB 573,675
VolumeRUB 7,642
11876
RUB 0.00057504
0%
Market CapRUB 574,746
VolumeRUB 616
11877
RUB 0.0005746
0%
Market CapRUB 574,575
VolumeRUB 159
11878
RUB 0.00057333
0%
Market CapRUB 573,146
VolumeRUB 135
11879
RUB 0.00114177
0%
Market CapRUB 570,875
VolumeRUB 211
11881
RUB 0.00056708
3.62%
Market CapRUB 567,027
VolumeRUB 166
11882
RUB 0.0005676
1.32%
Market CapRUB 567,595
VolumeRUB 5,445
11884
RUB 0.00056785
6.45%
Market CapRUB 567,399
VolumeRUB 7,783
11883
RUB 0.0005708
0%
Market CapRUB 569,408
VolumeRUB 821
11890
RUB 0.00056365
7.72%
Market CapRUB 563,654
VolumeRUB 6,414
11886
RUB 0.00005484
0%
Market CapRUB 548,428
VolumeRUB 1,964
11887
RUB 0
2.61%
Market CapRUB 562,628
VolumeRUB 237
11888
RUB 0.00062898
0%
Market CapRUB 566,080
VolumeRUB 334
11889
RUB 0.00056232
2.79%
Market CapRUB 561,898
VolumeRUB 850
11891
RUB 0.00056502
0%
Market CapRUB 564,644
VolumeRUB 199
11892
RUB 0.00056619
0%
Market CapRUB 564,526
VolumeRUB 2,062
11893
RUB 0.00063336
0%
Market CapRUB 565,379
VolumeRUB 803
11894
RUB 0.00056481
0%
Market CapRUB 564,154
VolumeRUB 487
11895
RUB 0.0005634
0%
Market CapRUB 562,529
VolumeRUB 1,968
11896
RUB 0.00056074
7.39%
Market CapRUB 559,026
VolumeRUB 18,222
11897
RUB 0.00056018
0.21%
Market CapRUB 559,709
VolumeRUB 11,398
11898
RUB 0.00560556
0%
Market CapRUB 560,556
VolumeRUB 980
11905
RUB 0.00055862
5.14%
Market CapRUB 558,341
VolumeRUB 2,458
11800
RUB 0.00061652
2.97%
Market CapRUB 615,609
VolumeRUB 15,966
11802
RUB 0.00064444
0%
Market CapRUB 618,745
VolumeRUB 333

Data provided by Coingecko API