Cluster (CLSTR) Live Price

Cluster logo
CLSTRCluster
INR 0.017698 -4.80%
Market Cap
INR 17.71M
4.30%
Volume (24)
INR 160
0.05%
Circulating Supply
1,000,000,000 CLSTR
Issue Date
-

Data provided by Coingecko API

CLSTR price Statistics

Cluster Price Today

Cluster Price
INR 0.01769794

Price Change

INR -0.00089229183
4.80%
24h Low / 24h High
INR 0.01745686 / INR 0.0188804

Trading Volume

INR 160.36
0.05%
Volume / Market Cap
0.000009054642
Market Dominance
0.0000048916486%
Market Rank
#6600

Cluster Supply

Circulating Supply
1,000,000,000 CLSTR
Total Supply
1,000,000,000 CLSTR
Max Supply
1,000,000,000 CLSTR

Cluster Market Cap

Market Cap
INR 17,710,253
4.30%

Fully Diluted
Market Cap

INR 17,710,253
5.63%

Cluster Price Yesterday

Yesterday's Low / High
INR 0.018761712 / INR 0.018770867
Yesterday's Open / Close
INR 0.018770867 / INR 0.018761712
Yesterday's Change
5.69%
Yesterday's Volume
INR 58,384.821

Cluster Price History

7d Low / 7d High
INR 0.00019934365 / INR 0.00023713572
30d Low / 30d High
INR 0.018657842 / INR 0.020141112
90d Low / 90d High
INR 0.018562926 / INR 0.020490249
52 Week Low / 52 Week High
INR 0.018562926 / INR 0.020862729
All Time High7월 5일, 2025 (2 months ago)
INR 0.075219
76.40%
All Time Low6월 26일, 2025 (2 months ago)
INR 0.01688883
5.11%

Data provided by Coingecko API

CLSTR to INR converter

Cluster
ClusterCLSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cluster Price Chart (CLSTR to INR)

CLSTRINR by TradingView

Cluster Exchanges

Instant crypto to crypto exchange coming soon!

Cluster Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.019889
INR 0
INR 0.020141
INR 0.018658
2025. 9. 12.
INR 0.019482
INR 0.019889
INR 0.020288
INR 0.018834
2025. 9. 10.
INR 0.019251
INR 0
INR 0.019637
INR 0.018563
2025. 9. 8.
INR 0.020664
INR 0
INR 0.020863
INR 0.020664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 24 minutes and 41 seconds

Explore Our Other Products for CLSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,496
0.14%
Market CapINR 2.3T
VolumeINR 25.33B
2
INR 4,614.08
0.69%
Market CapINR 556.88B
VolumeINR 23.5B
3
INR 3.05
2.13%
Market CapINR 181.5B
VolumeINR 4.18B
5
INR 246.98
3.50%
Market CapINR 134B
VolumeINR 8.44B
6
INR 926.59
0.27%
Market CapINR 128.97B
VolumeINR 1.29B
8
INR 0.279035
2.83%
Market CapINR 42.12B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

6497
INR 0.02559588
4.27%
Market CapINR 19.11M
VolumeINR 67,122
6499
INR 0.207446
3.66%
Market CapINR 19.1M
VolumeINR 1.52M
6498
INR 0.00090659
1.37%
Market CapINR 19.1M
VolumeINR 485,424
6506
INR 0.00275356
1.32%
Market CapINR 19.1M
VolumeINR 23,901
6500
INR 0.00062878
0.76%
Market CapINR 19.08M
VolumeINR 146,465
6501
INR 0.03811659
4.98%
Market CapINR 19.06M
VolumeINR 32,787
6502
INR 0.00019034
2.52%
Market CapINR 19.04M
VolumeINR 21,061
6503
INR 0.04822591
4.02%
Market CapINR 19.03M
VolumeINR 52,808
6505
INR 1.87
12.76%
Market CapINR 19.01M
VolumeINR 2,970
6507
INR 0.00216199
3.89%
Market CapINR 18.99M
VolumeINR 916,592
6508
INR 0.01899486
2.42%
Market CapINR 18.99M
VolumeINR 139,148
Market CapINR 18.99M
VolumeINR 6.32M
6510
INR 0.843711
0%
Market CapINR 18.94M
VolumeINR 4,767
6511
INR 0.218131
1.60%
Market CapINR 18.97M
VolumeINR 91,668
6512
INR 0.380085
0.18%
Market CapINR 18.97M
VolumeINR 46,081
6513
INR 0.0198582
3.90%
Market CapINR 18.94M
VolumeINR 1,008
6514
INR 0.01889485
3.34%
Market CapINR 18.92M
VolumeINR 7,998
Market CapINR 18.92M
VolumeINR 2.54M
6517
INR 114.2
0.05%
Market CapINR 18.91M
VolumeINR 419,284
6518
INR 0.02362945
3.97%
Market CapINR 18.9M
VolumeINR 8,856
6516
INR 0.01889435
4.34%
Market CapINR 18.89M
VolumeINR 117,271
6519
INR 0.0228281
0.51%
Market CapINR 18.89M
VolumeINR 24,673
6531
INR 0.01996336
2.83%
Market CapINR 18.89M
VolumeINR 29,941
6527
INR 0.01888567
39.66%
Market CapINR 18.89M
VolumeINR 9.79M
6520
INR 189.8
2.64%
Market CapINR 18.88M
VolumeINR 331,961
6521
INR 0.477291
2.00%
Market CapINR 18.87M
VolumeINR 464
6522
INR 0.997945
0%
Market CapINR 18.81M
VolumeINR 70,573
6523
INR 0.02694052
0.48%
Market CapINR 18.86M
VolumeINR 5,263
6528
INR 0.01949768
12.72%
Market CapINR 18.86M
VolumeINR 6.27M
6524
INR 0.00108252
7.46%
Market CapINR 18.84M
VolumeINR 38,798
Market CapINR 18.83M
VolumeINR 244,579
6526
INR 0.00840476
0%
Market CapINR 18.83M
VolumeINR 2,159
6529
INR 0.00003445
0.38%
Market CapINR 18.81M
VolumeINR 118
6530
INR 0.01879342
0%
Market CapINR 18.79M
VolumeINR 142,586
6532
INR 0.01877095
5.62%
Market CapINR 18.77M
VolumeINR 61,270
6533
Market CapINR 18.76M
VolumeINR 392
6534
INR 0.893084
1.52%
Market CapINR 18.75M
VolumeINR 984
6536
INR 0.01461566
0.78%
Market CapINR 18.74M
VolumeINR 1.6M
6535
INR 0
7.10%
Market CapINR 18.74M
VolumeINR 1,282
6537
INR 3.22
15.13%
Market CapINR 18.7M
VolumeINR 411,386
6538
INR 0.00000006
4.64%
Market CapINR 18.68M
VolumeINR 263,052
6539
INR 0.206651
0.85%
Market CapINR 18.66M
VolumeINR 14,298
6540
INR 0.03671271
7.97%
Market CapINR 18.62M
VolumeINR 219,380
Market CapINR 18.62M
VolumeINR 33,133
6541
INR 0.00186093
3.94%
Market CapINR 18.59M
VolumeINR 74,248
6546
INR 0.01856648
4.09%
Market CapINR 18.57M
VolumeINR 2,451
6543
INR 0.0240563
0.49%
Market CapINR 18.51M
VolumeINR 26,658
6544
INR 0.00002521
15.47%
Market CapINR 18.51M
VolumeINR 11,029
6545
INR 0.02633512
0.65%
Market CapINR 18.49M
VolumeINR 581
Market CapINR 18.44M
VolumeINR 64,632
6549
INR 0.01843226
0.55%
Market CapINR 18.43M
VolumeINR 624
6550
INR 0.01843139
2.11%
Market CapINR 18.42M
VolumeINR 50,649
6681
INR 0.00722128
29.71%
Market CapINR 18.41M
VolumeINR 1.66M
6547
INR 0.958817
2.06%
Market CapINR 18.41M
VolumeINR 109,807
Market CapINR 18.41M
VolumeINR 50,676
6552
INR 0.00000004
4.14%
Market CapINR 18.4M
VolumeINR 321,393
6553
INR 0.01840586
0.82%
Market CapINR 18.4M
VolumeINR 161,408
6554
INR 0.437226
0.51%
Market CapINR 18.36M
VolumeINR 1,974
6555
Market CapINR 18.36M
VolumeINR 108,593
6557
INR 0.01828697
3.34%
Market CapINR 18.34M
VolumeINR 3.66M
6558
INR 105.31
0%
Market CapINR 18.33M
VolumeINR 1,616
Market CapINR 18.32M
VolumeINR 1,313
6561
INR 0.00004626
0.72%
Market CapINR 18.3M
VolumeINR 245
6559
INR 0.00000021
0.42%
Market CapINR 18.3M
VolumeINR 6.22M
6556
INR 0.00570169
81.12%
Market CapINR 18.27M
VolumeINR 28,168
6562
INR 0.02158219
0.12%
Market CapINR 18.27M
VolumeINR 11,233
6563
INR 0.01826385
2.15%
Market CapINR 18.26M
VolumeINR 661,285
6564
INR 0.079359
0.97%
Market CapINR 18.26M
VolumeINR 14,360
6565
Market CapINR 18.21M
VolumeINR 233
6566
INR 0.0002428
0%
Market CapINR 18.21M
VolumeINR 251
6572
INR 0.01825091
67.40%
Market CapINR 18.21M
VolumeINR 6.84M
6567
INR 0.076117
3.48%
Market CapINR 18.19M
VolumeINR 70.74M
6568
INR 0.01823856
2.11%
Market CapINR 18.16M
VolumeINR 63,605
6570
INR 0.02601503
1.06%
Market CapINR 18.15M
VolumeINR 32,967
Market CapINR 18.15M
VolumeINR 933
Market CapINR 18.15M
VolumeINR 545
6573
INR 0.226504
163.48%
Market CapINR 18.12M
VolumeINR 51,811
6574
INR 0.215863
1.22%
Market CapINR 18.08M
VolumeINR 68,339
6575
INR 0.180794
0.24%
Market CapINR 18.08M
VolumeINR 61,043
6576
INR 6.76
0.39%
Market CapINR 18.07M
VolumeINR 299,977
6578
INR 0.02196304
3.29%
Market CapINR 18.07M
VolumeINR 2.28M
6579
INR 0.01804972
3.31%
Market CapINR 18.04M
VolumeINR 658,653
6580
INR 0.018019
10.11%
Market CapINR 18.02M
VolumeINR 112,006
6581
INR 0.01799816
5.55%
Market CapINR 18.01M
VolumeINR 616,896
6592
INR 0.01860129
3.44%
Market CapINR 18M
VolumeINR 533,423
Market CapINR 17.93M
VolumeINR 3.15M
6583
INR 0.01793767
0%
Market CapINR 17.93M
VolumeINR 34,719
6584
INR 0.179118
1.10%
Market CapINR 17.92M
VolumeINR 222
6585
INR 0.205907
3.10%
Market CapINR 17.91M
VolumeINR 288,916
6586
Market CapINR 17.9M
VolumeINR 1.53M
6587
INR 0.352092
0.23%
Market CapINR 17.89M
VolumeINR 34,284
6588
Market CapINR 17.89M
VolumeINR 659
6589
INR 0.01798253
3.80%
Market CapINR 17.89M
VolumeINR 48,025
6590
INR 0.07442
0%
Market CapINR 17.89M
VolumeINR 2,293
6591
INR 0.00178678
0.52%
Market CapINR 17.87M
VolumeINR 29,501
6595
INR 0.01776246
14.55%
Market CapINR 17.76M
VolumeINR 5.18M
6596
INR 0.757454
2.10%
Market CapINR 17.76M
VolumeINR 1.54M
6598
INR 0.018293
2.08%
Market CapINR 17.74M
VolumeINR 105,024
6599
INR 0.175913
0.57%
Market CapINR 17.73M
VolumeINR 31,226
6497
INR 0.02559588
4.27%
Market CapINR 19.11M
VolumeINR 67,122
6499
INR 0.207446
3.66%
Market CapINR 19.1M
VolumeINR 1.52M

Data provided by Coingecko API