Gut Says (GUT) Live Price

Gut Says logo
GUTGut Says
0.028215 -27.29%
Market Cap
₹28.21M
27.20%
Volume (24)
20,203,352
0.24%
Circulating Supply
999,807,470 GUT
Issue Date
-

Data provided by Coingecko API

GUT price Statistics

Gut Says Price Today

Gut Says Price
₹0.02821463

Price Change

₹-0.010588816
27.29%
24h Low / 24h High
₹0.02004103 / ₹0.051473

Trading Volume

₹20,203,352
0.24%
Volume / Market Cap
0.71619745
Market Dominance
0.0000080265904%
Market Rank
#5806

Gut Says Supply

Circulating Supply
999,807,464.648 GUT
Total Supply
999,807,464.648 GUT
Max Supply
1,000,000,000 GUT

Gut Says Market Cap

Market Cap
₹28,209,193
27.20%

Fully Diluted
Market Cap

₹28,209,193
24.44%

Gut Says Price Yesterday

Yesterday's Low / High
₹0.036451987 / ₹0.038226452
Yesterday's Open / Close
₹0.038226452 / ₹0.036451987
Yesterday's Change
24.44%
Yesterday's Volume
₹17,593,634

Gut Says Price History

7d Low / 7d High
₹0.00023840627 / ₹0.00050571774
30d Low / 30d High
₹0.027330286 / ₹0.044849854
90d Low / 90d High
₹0.021141275 / ₹0.044849854
52 Week Low / 52 Week High
₹0.021141275 / ₹0.044849854
All Time High9월 29일, 2025 (0 days ago)
₹0.051473
46.58%
All Time Low9월 30일, 2025 (0 days ago)
₹0.02004103
37.20%

Data provided by Coingecko API

GUT to INR converter

Gut Says
Gut SaysGUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gut Says Price Chart (GUT to INR)

GUTINR by TradingView

Gut Says Exchanges

Instant crypto to crypto exchange coming soon!

Gut Says Historical Price Data (INR)

Date
2025. 9. 29.
₹0.033819
₹0
₹0.04485
₹0.033368
2025. 9. 28.
₹0.024888
₹0.033819
₹0.037248
₹0.021141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 26 minutes and 23 seconds

Explore Our Other Products for GUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,015
0.76%
Market Cap₹2.25T
Volume₹56.66B
2
4,106.55
1.57%
Market Cap₹495.31B
Volume₹32.57B
4
2.82
2.46%
Market Cap₹168.75B
Volume₹4.56B
5
994.28
1.70%
Market Cap₹138.39B
Volume₹2.06B
6
205.63
2.68%
Market Cap₹112B
Volume₹6.66B
9
0.226897
3.26%
Market Cap₹34.28B
Volume₹1.96B

Data provided by Coingecko API

More Cryptocurrencies

5800
0.431634
37.89%
Market Cap₹28.1M
Volume₹476,323
Market Cap₹28.09M
Volume₹2,027
5789
0.02820378
2.48%
Market Cap₹28.03M
Volume₹4.94M
5803
0.124779
2.26%
Market Cap₹28.02M
Volume₹2.57M
5807
0.00000348
11.50%
Market Cap₹27.86M
Volume₹12.53M
5804
0.00006619
4.19%
Market Cap₹27.85M
Volume₹306,800
5810
0.093504
0%
Market Cap₹27.61M
Volume₹6.71M
5811
0.00270863
1.67%
Market Cap₹27.83M
Volume₹82,128
5812
0.00006611
13.64%
Market Cap₹27.81M
Volume₹6.74M
5808
0.02777981
4.82%
Market Cap₹27.78M
Volume₹45,958
5813
0.0039851
2.75%
Market Cap₹27.77M
Volume₹1,548
Market Cap₹27.77M
Volume₹4.12M
5814
0.02778953
0.94%
Market Cap₹27.77M
Volume₹43,203
Market Cap₹27.75M
Volume₹2,417
5816
0.01237583
0%
Market Cap₹27.72M
Volume₹11,830
5817
0.00044141
0.28%
Market Cap₹27.73M
Volume₹4,853
5819
0.06531
1.27%
Market Cap₹27.7M
Volume₹33,286
5820
92.02
0.43%
Market Cap₹27.66M
Volume₹7.78M
5821
0.065128
6.08%
Market Cap₹27.66M
Volume₹5,763
5822
0.02757921
3.65%
Market Cap₹27.65M
Volume₹24,248
5823
0.02753059
0.98%
Market Cap₹27.65M
Volume₹45,587
Market Cap₹27.63M
Volume₹162,029
5825
0.061617
2.39%
Market Cap₹27.61M
Volume₹191,423
5826
0.765753
3.38%
Market Cap₹27.58M
Volume₹13,416
5827
0.02830303
54.60%
Market Cap₹27.57M
Volume₹7.2M
5828
0.02896565
2.19%
Market Cap₹27.56M
Volume₹9,180
5809
0.03474161
2.82%
Market Cap₹27.51M
Volume₹34,024
5829
0.02749503
0.09%
Market Cap₹27.48M
Volume₹4.88M
5830
0.02748935
6.65%
Market Cap₹27.48M
Volume₹186,398
5831
0.29539
0%
Market Cap₹27.22M
Volume₹355
5832
0.03264507
6.41%
Market Cap₹27.48M
Volume₹89,238
5805
0.03558757
1.04%
Market Cap₹27.47M
Volume₹7.76M
5833
0.349096
3.16%
Market Cap₹27.46M
Volume₹6,609
5835
0.914781
0.00%
Market Cap₹27.44M
Volume₹5,121
Market Cap₹27.43M
Volume₹2.14M
5836
0.00000005
1.65%
Market Cap₹27.39M
Volume₹2,020
5837
10,059,073
0.63%
Market Cap₹27.01M
Volume₹9.78M
Market Cap₹27.3M
Volume₹94,840
5839
0.058829
0.26%
Market Cap₹27.29M
Volume₹793,688
5840
0.05614
0.04%
Market Cap₹27.26M
Volume₹1,535
5841
0.295469
5.72%
Market Cap₹27.26M
Volume₹6,549
5842
0.02717945
2.06%
Market Cap₹27.24M
Volume₹420,374
Market Cap₹27.22M
Volume₹914,935
5844
0.446684
0.28%
Market Cap₹27.2M
Volume₹1.58M
5845
0.03603213
7.41%
Market Cap₹27.19M
Volume₹57,328
5848
2.66
0.12%
Market Cap₹27.06M
Volume₹5,072
5849
0.269845
2.23%
Market Cap₹26.99M
Volume₹61,885
5850
0.0026946
2.76%
Market Cap₹26.99M
Volume₹60,574
5846
0.02907482
1.96%
Market Cap₹26.98M
Volume₹4,839
Market Cap₹26.96M
Volume₹21,909
5852
Market Cap₹26.78M
Volume₹1,404
5853
0.04041863
1.62%
Market Cap₹26.95M
Volume₹33,471
5854
0.00728539
3.73%
Market Cap₹26.91M
Volume₹38,568
5847
0.02689191
5.90%
Market Cap₹26.89M
Volume₹85,895
5855
0.298817
2.59%
Market Cap₹26.84M
Volume₹23,251
5856
0.267396
22.69%
Market Cap₹26.81M
Volume₹505,545
5857
89.02
0.28%
Market Cap₹26.81M
Volume₹8,779
5859
2.37
31.43%
Market Cap₹26.76M
Volume₹1.51M
5860
0.00668036
5.96%
Market Cap₹26.71M
Volume₹12.94M
5862
0.0349875
0%
Market Cap₹26.62M
Volume₹207
5863
0.141101
2.53%
Market Cap₹26.66M
Volume₹27,112
5864
0.00266427
1.77%
Market Cap₹26.64M
Volume₹41.27M
5865
0.03596448
3.57%
Market Cap₹26.62M
Volume₹40,440
5872
0.266069
7.44%
Market Cap₹26.61M
Volume₹67.57M
5866
0.00000509
5.48%
Market Cap₹26.6M
Volume₹214,205
5858
0.02658157
7.91%
Market Cap₹26.58M
Volume₹388,245
5867
1.27
2.37%
Market Cap₹26.56M
Volume₹1,741
5869
0.736962
8.46%
Market Cap₹26.53M
Volume₹3.39M
5868
0.02655309
0.80%
Market Cap₹26.53M
Volume₹37,017
5870
0.02636651
8.49%
Market Cap₹26.52M
Volume₹957,213
5873
0.313189
0.78%
Market Cap₹26.46M
Volume₹115,826
5874
0.632634
0.31%
Market Cap₹26.45M
Volume₹7,105
5876
0.02642878
20.81%
Market Cap₹26.43M
Volume₹157,691
5875
0.02752487
3.64%
Market Cap₹26.4M
Volume₹93,250
5878
0.02632054
16.29%
Market Cap₹26.39M
Volume₹1.56M
5861
0.03007449
4.44%
Market Cap₹26.37M
Volume₹111,284
5881
0.795224
0%
Market Cap₹26.14M
Volume₹89,738
5877
0.026329
1.61%
Market Cap₹26.33M
Volume₹10,992
5882
96.72
0.12%
Market Cap₹26.27M
Volume₹30,488
5893
0.302628
15.12%
Market Cap₹26.28M
Volume₹708,249
5880
1.64
0.18%
Market Cap₹26.25M
Volume₹2.98M
5883
0.117239
14.31%
Market Cap₹26.25M
Volume₹66.1M
5879
0.541541
0.85%
Market Cap₹26.21M
Volume₹257,111
5884
0.0261441
6.80%
Market Cap₹26.18M
Volume₹84,310
5886
0.261265
0%
Market Cap₹26.13M
Volume₹27,183
5887
0.02607089
13.18%
Market Cap₹26.14M
Volume₹514,027
5888
95.14
0.13%
Market Cap₹25.91M
Volume₹9,136
5885
0.02839476
4.83%
Market Cap₹26.13M
Volume₹183,522
5871
0.02614255
0.17%
Market Cap₹26.13M
Volume₹4.94M
5889
2.61
11.87%
Market Cap₹26.11M
Volume₹1.27M
5899
0.0263644
28.35%
Market Cap₹26.1M
Volume₹847,480
5890
0.02606765
0%
Market Cap₹26.07M
Volume₹1,113
5891
88.48
0.86%
Market Cap₹26.08M
Volume₹37,970
5892
0.01111624
2.89%
Market Cap₹26.08M
Volume₹763
5894
0.055282
3.80%
Market Cap₹26.05M
Volume₹279,745
5895
0.00269181
2.50%
Market Cap₹26.03M
Volume₹4.6M
5896
0.04872088
1.00%
Market Cap₹26.03M
Volume₹5.33M
5900
0.058257
6.85%
Market Cap₹25.91M
Volume₹2.05M
5898
0.00268114
12.16%
Market Cap₹25.91M
Volume₹183,947
5800
0.431634
37.89%
Market Cap₹28.1M
Volume₹476,323
Market Cap₹28.09M
Volume₹2,027

Data provided by Coingecko API