SafeCircle (SC) Live Price

SafeCircle logo
SCSafeCircle
RUB 0.001678 -1.97%
Market Cap
RUB 1.64M
1.83%
Volume (24)
RUB 6,953
0.36%
Circulating Supply
978,838,330 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

SafeCircle Price Today

SafeCircle Price
RUB 0.0016782

Price Change

RUB -0.000033777383
1.97%
24h Low / 24h High
RUB 0.00164826 / RUB 0.00174807

Trading Volume

RUB 6,953.12
0.36%
Volume / Market Cap
0.0042487489
Market Dominance
<0.000001%
Market Rank
#9497

SafeCircle Supply

Circulating Supply
978,838,327.648 SC
Total Supply
995,545,548.576 SC
Max Supply
1,000,000,000 SC

SafeCircle Market Cap

Market Cap
RUB 1,636,510
1.83%

Fully Diluted
Market Cap

RUB 1,664,442
2.45%

SafeCircle Price Yesterday

Yesterday's Low / High
RUB 0.0017108474 / RUB 0.0017170323
Yesterday's Open / Close
RUB 0.0017108474 / RUB 0.0017170323
Yesterday's Change
2.09%
Yesterday's Volume
RUB 4,359.8827

SafeCircle Price History

7d Low / 7d High
RUB 0.000019610191 / RUB 0.000021800718
30d Low / 30d High
RUB 0.0016891787 / RUB 0.0017267762
90d Low / 90d High
RUB 0.0015699247 / RUB 0.0017267762
52 Week Low / 52 Week High
RUB 0.0015691588 / RUB 0.0017403107
All Time High3월 2일, 2025 (5 months ago)
RUB 0.102238
98.37%
All Time Low8월 6일, 2025 (4 days ago)
RUB 0.00156639
6.39%

Data provided by Coingecko API

SC to RUB converter

SafeCircle
SafeCircleSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeCircle Price Chart (SC to RUB)

SCRUB by TradingView

SafeCircle Exchanges

Instant crypto to crypto exchange coming soon!

SafeCircle Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 0.001689
RUB 0
RUB 0.001727
RUB 0.001689
2025. 8. 8.
RUB 0.001648
RUB 0.001689
RUB 0.001705
RUB 0.001644
2025. 8. 7.
RUB 0.001627
RUB 0.001648
RUB 0.001653
RUB 0.001612
2025. 8. 6.
RUB 0.00159
RUB 0.001627
RUB 0.001629
RUB 0.00157
2025. 8. 5.
RUB 0.001707
RUB 0.00159
RUB 0.001707
RUB 0.001569
2025. 8. 4.
RUB 0.001657
RUB 0.001707
RUB 0.00174
RUB 0.001657
2025. 8. 3.
RUB 0.001636
RUB 0.001657
RUB 0.001724
RUB 0.001636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,733
1.60%
Market CapRUB 2.36T
VolumeRUB 32.14B
2
RUB 4,214.87
0.55%
Market CapRUB 508.61B
VolumeRUB 32.46B
3
RUB 3.2
2.80%
Market CapRUB 189.35B
VolumeRUB 5.07B
5
RUB 801.67
0.94%
Market CapRUB 111.6B
VolumeRUB 849.7M
6
RUB 181.31
0.41%
Market CapRUB 97.52B
VolumeRUB 6.67B
9
RUB 0.233744
2.37%
Market CapRUB 35.08B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

9400
RUB 0.00176589
2.09%
Market CapRUB 1.77M
VolumeRUB 574
9401
RUB 0.00176526
0.83%
Market CapRUB 1.76M
VolumeRUB 1,765
9402
RUB 0.00176298
1.52%
Market CapRUB 1.76M
VolumeRUB 4,580
9403
RUB 0.00176188
2.62%
Market CapRUB 1.76M
VolumeRUB 1,516
9405
RUB 175.99
79.66%
Market CapRUB 1.76M
VolumeRUB 2.04M
Market CapRUB 1.76M
VolumeRUB 2,584
9482
RUB 0.104571
1.72%
Market CapRUB 1.76M
VolumeRUB 3.73M
9407
RUB 0.00174562
0%
Market CapRUB 1.75M
VolumeRUB 134
9408
RUB 0.00180468
1.53%
Market CapRUB 1.75M
VolumeRUB 172
9409
RUB 0.00175945
0%
Market CapRUB 1.76M
VolumeRUB 892
9410
RUB 0.00219593
0%
Market CapRUB 1.76M
VolumeRUB 7,448
9411
RUB 0.00018756
0.03%
Market CapRUB 1.75M
VolumeRUB 318
9414
RUB 0.00175224
0.59%
Market CapRUB 1.75M
VolumeRUB 5,673
9413
RUB 0.00000416
1.13%
Market CapRUB 1.75M
VolumeRUB 3,362
9412
RUB 0.001751
1.62%
Market CapRUB 1.75M
VolumeRUB 13,332
9416
RUB 0.00174666
8.41%
Market CapRUB 1.75M
VolumeRUB 69,913
9415
RUB 0.11817
0.18%
Market CapRUB 1.75M
VolumeRUB 2,282
9418
RUB 0.00174026
0.47%
Market CapRUB 1.74M
VolumeRUB 1,202
9419
RUB 0.00421854
3.77%
Market CapRUB 1.74M
VolumeRUB 18,845
9420
RUB 0.00341609
4.27%
Market CapRUB 1.74M
VolumeRUB 12,587
9421
RUB 0.00174321
6.90%
Market CapRUB 1.73M
VolumeRUB 77,412
9422
RUB 0.00000017
0.12%
Market CapRUB 1.73M
VolumeRUB 3,498
9423
RUB 0.203207
0.68%
Market CapRUB 1.73M
VolumeRUB 104
Market CapRUB 1.72M
VolumeRUB 10,835
9417
RUB 0.00172528
71.13%
Market CapRUB 1.72M
VolumeRUB 1.34M
9426
RUB 0.00168258
0.79%
Market CapRUB 1.72M
VolumeRUB 3.99M
9427
RUB 0.00331375
107.11%
Market CapRUB 1.72M
VolumeRUB 681
9428
RUB 0.213704
0.84%
Market CapRUB 1.72M
VolumeRUB 21,876
Market CapRUB 1.72M
VolumeRUB 459
9429
RUB 0.00171822
0.35%
Market CapRUB 1.72M
VolumeRUB 361
9430
RUB 0.00000172
4.88%
Market CapRUB 1.72M
VolumeRUB 23,608
9425
RUB 0.00172533
4.25%
Market CapRUB 1.72M
VolumeRUB 148,568
9434
RUB 0.00171518
1.74%
Market CapRUB 1.72M
VolumeRUB 10,753
9431
RUB 0.00172009
9.57%
Market CapRUB 1.71M
VolumeRUB 187,083
9433
RUB 0.00000006
8.43%
Market CapRUB 1.71M
VolumeRUB 46,949
9432
RUB 0.01838873
2.48%
Market CapRUB 1.71M
VolumeRUB 4,858
9435
RUB 0.00490484
0%
Market CapRUB 1.73M
VolumeRUB 2,284
9436
RUB 0.0017185
0.80%
Market CapRUB 1.72M
VolumeRUB 154
9437
RUB 0.00171657
0.49%
Market CapRUB 1.72M
VolumeRUB 220
9438
RUB 0.00192915
0%
Market CapRUB 1.72M
VolumeRUB 402
9439
RUB 0.00171737
11.49%
Market CapRUB 1.71M
VolumeRUB 305,547
9440
RUB 0.00171546
0%
Market CapRUB 1.72M
VolumeRUB 13,998
9441
RUB 0.00170778
1.24%
Market CapRUB 1.71M
VolumeRUB 13,948
9442
RUB 0.00017091
0.12%
Market CapRUB 1.71M
VolumeRUB 1,160
9443
Market CapRUB 1.71M
VolumeRUB 46,638
9444
RUB 0.00176626
0.17%
Market CapRUB 1.7M
VolumeRUB 555
9445
RUB 0.00206275
0%
Market CapRUB 1.7M
VolumeRUB 8,405
9446
RUB 0.00910273
54.75%
Market CapRUB 1.7M
VolumeRUB 15,004
9447
RUB 0
0.08%
Market CapRUB 1.7M
VolumeRUB 1,611
9449
RUB 0.0002339
0%
Market CapRUB 1.71M
VolumeRUB 1,165
9450
RUB 0.00170582
0.91%
Market CapRUB 1.71M
VolumeRUB 1,503
9451
RUB 0.00170119
0%
Market CapRUB 1.7M
VolumeRUB 611
9452
RUB 0.0018399
25.20%
Market CapRUB 1.7M
VolumeRUB 106,349
9453
RUB 0.056639
1.66%
Market CapRUB 1.7M
VolumeRUB 1.14M
9454
RUB 0.0016983
0.76%
Market CapRUB 1.7M
VolumeRUB 143
Market CapRUB 1.7M
VolumeRUB 592
9456
RUB 0.057456
7.22%
Market CapRUB 1.7M
VolumeRUB 31,646
9457
RUB 0.02178094
3.87%
Market CapRUB 1.69M
VolumeRUB 26,047
9458
RUB 0.00169689
0.07%
Market CapRUB 1.7M
VolumeRUB 702
9459
RUB 0.03269281
0%
Market CapRUB 1.7M
VolumeRUB 4,675
9465
RUB 0.00221497
0.46%
Market CapRUB 1.69M
VolumeRUB 3,258
9467
RUB 0.00001814
0.77%
Market CapRUB 1.69M
VolumeRUB 438
9468
RUB 0.00168945
0.80%
Market CapRUB 1.69M
VolumeRUB 5,548
9460
RUB 0.00169294
0.11%
Market CapRUB 1.69M
VolumeRUB 4,158
9462
RUB 0.0016903
0%
Market CapRUB 1.69M
VolumeRUB 5,354
9463
RUB 0.02433164
1.57%
Market CapRUB 1.69M
VolumeRUB 9,107
Market CapRUB 1.68M
VolumeRUB 909
9461
RUB 0.169204
18.92%
Market CapRUB 1.68M
VolumeRUB 479,360
9466
Market CapRUB 1.68M
VolumeRUB 55,231
9469
RUB 0.0083074
0%
Market CapRUB 1.68M
VolumeRUB 1,090
9470
RUB 0
3.22%
Market CapRUB 1.68M
VolumeRUB 172,299
9483
RUB 0.00002431
13.73%
Market CapRUB 1.68M
VolumeRUB 24,244
9471
RUB 0
2.90%
Market CapRUB 1.68M
VolumeRUB 13,908
9472
RUB 0.0018688
0.94%
Market CapRUB 1.68M
VolumeRUB 313
9473
RUB 0.00167361
1.72%
Market CapRUB 1.67M
VolumeRUB 1,674
9474
RUB 0.0016723
2.08%
Market CapRUB 1.67M
VolumeRUB 1,532
9475
RUB 0.00167402
1.34%
Market CapRUB 1.67M
VolumeRUB 426
9476
RUB 0.00168057
33.95%
Market CapRUB 1.67M
VolumeRUB 654,435
9479
RUB 0.00168719
0.12%
Market CapRUB 1.67M
VolumeRUB 144
9477
RUB 0.00202338
0.22%
Market CapRUB 1.67M
VolumeRUB 443
9478
RUB 0.00167126
0.88%
Market CapRUB 1.67M
VolumeRUB 19,300
9480
Market CapRUB 1.67M
VolumeRUB 84
9481
RUB 0.01666467
0.65%
Market CapRUB 1.66M
VolumeRUB 5,810
9484
RUB 0.01528597
33.05%
Market CapRUB 1.66M
VolumeRUB 3,825
9485
RUB 0.00166566
5.36%
Market CapRUB 1.66M
VolumeRUB 102,321
Market CapRUB 1.66M
VolumeRUB 17,364
9487
RUB 0.00167905
5.36%
Market CapRUB 1.66M
VolumeRUB 18,475
9490
RUB 0.00165805
0.27%
Market CapRUB 1.66M
VolumeRUB 1,811
9488
RUB 0.00166238
0.98%
Market CapRUB 1.66M
VolumeRUB 362
9489
RUB 0.00165378
0.65%
Market CapRUB 1.65M
VolumeRUB 6,092
9492
RUB 0.00165754
0.01%
Market CapRUB 1.65M
VolumeRUB 140
9491
RUB 0.00165103
0.79%
Market CapRUB 1.65M
VolumeRUB 151
9493
RUB 0.00165404
0.15%
Market CapRUB 1.65M
VolumeRUB 17,362
9494
Market CapRUB 1.65M
VolumeRUB 319,831
9495
RUB 0.0016474
1.15%
Market CapRUB 1.65M
VolumeRUB 2,201
9496
RUB 0.00020947
0.22%
Market CapRUB 1.65M
VolumeRUB 153
9498
RUB 0.164385
2.29%
Market CapRUB 1.64M
VolumeRUB 2,399
9499
RUB 0.00170266
1.30%
Market CapRUB 1.64M
VolumeRUB 676
9500
RUB 0.16335
0.78%
Market CapRUB 1.64M
VolumeRUB 4.25M
9400
RUB 0.00176589
2.09%
Market CapRUB 1.77M
VolumeRUB 574
9401
RUB 0.00176526
0.83%
Market CapRUB 1.76M
VolumeRUB 1,765

Data provided by Coingecko API