BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
INR 22.63 -4.51%
Market Cap
INR 18.5M
4.51%
Volume (24)
INR 22,397
0.21%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
INR 22.63

Price Change

INR -1.069617
4.51%
24h Low / 24h High
INR 22.63 / INR 23.71

Trading Volume

INR 22,397
0.21%
Volume / Market Cap
0.0012106568
Market Dominance
0.0000063497164%
Market Rank
#5401

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
INR 18,499,876
4.51%

Fully Diluted
Market Cap

INR 20,100,557
0.89%

BOMB Price Yesterday

Yesterday's Low / High
INR 22.809943 / INR 22.857936
Yesterday's Open / Close
INR 22.809943 / INR 22.857936
Yesterday's Change
0.89%
Yesterday's Volume
INR 26,969.416

BOMB Price History

7d Low / 7d High
INR 0.26121973 / INR 0.26427731
30d Low / 30d High
INR 22.72551 / INR 22.904479
90d Low / 90d High
INR 22.72551 / INR 22.904479
52 Week Low / 52 Week High
INR 22.72551 / INR 22.904479
All Time HighJun 19, 2019 (5 years ago)
INR 1,017.52
97.78%
All Time LowApr 13, 2022 (2 years ago)
INR 0.01739067
130024.89%

Data provided by Coingecko API

BOMB to INR converter

BOMB
BOMBBOMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to INR)

BOMBINR by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (INR)

Date
2/15/2025
INR 22.78114
INR 0
INR 22.904479
INR 22.72551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,923
0.84%
Market CapINR 1.92T
VolumeINR 13.63B
2
INR 2,700.13
0.34%
Market CapINR 325.71B
VolumeINR 8.73B
3
INR 2.75
2.35%
Market CapINR 158.91B
VolumeINR 3.11B
5
INR 664.28
0.44%
Market CapINR 96.98B
VolumeINR 851.23M
6
INR 191.75
1.92%
Market CapINR 93.71B
VolumeINR 1.72B
8
INR 0.267798
4.14%
Market CapINR 39.69B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5402
INR 0.00000037
11.52%
Market CapINR 18.5M
VolumeINR 10M
Market CapINR 18.49M
VolumeINR 207
5406
INR 0.087485
0.82%
Market CapINR 18.47M
VolumeINR 10.98M
5405
INR 0.01838068
0.37%
Market CapINR 18.45M
VolumeINR 11,147
5407
INR 0.501675
1.53%
Market CapINR 18.43M
VolumeINR 4.79M
5378
INR 0.01004538
2.33%
Market CapINR 18.43M
VolumeINR 26.71M
5409
INR 0.00397685
5.50%
Market CapINR 18.38M
VolumeINR 24
5415
INR 0.01838659
1.65%
Market CapINR 18.35M
VolumeINR 55,163
5408
INR 0.01834928
1.49%
Market CapINR 18.35M
VolumeINR 1,367
5410
INR 0.248371
0.60%
Market CapINR 18.32M
VolumeINR 104
5411
INR 0.01875903
18.62%
Market CapINR 18.31M
VolumeINR 274,110
5412
INR 0.261529
0.12%
Market CapINR 18.31M
VolumeINR 2.82M
5413
INR 1.16
24.17%
Market CapINR 18.28M
VolumeINR 10,087
5414
INR 0.01831898
0.43%
Market CapINR 18.25M
VolumeINR 457,615
5416
INR 0.364311
0.51%
Market CapINR 18.22M
VolumeINR 39.3M
5417
INR 0.02184935
0%
Market CapINR 18.25M
VolumeINR 256
5419
INR 0.01818488
14.02%
Market CapINR 18.2M
VolumeINR 6,594
5396
INR 0.0001817
2.26%
Market CapINR 18.19M
VolumeINR 5.35M
5420
INR 0.02519842
0.55%
Market CapINR 18.19M
VolumeINR 7,064
5418
INR 0.660797
8.09%
Market CapINR 18.19M
VolumeINR 40,383
Market CapINR 18.19M
VolumeINR 9.62M
5421
INR 0.0129703
3.13%
Market CapINR 18.16M
VolumeINR 271
5422
INR 0.00018597
1.23%
Market CapINR 18.13M
VolumeINR 7,173
5423
INR 0.503433
0.21%
Market CapINR 18.12M
VolumeINR 549,833
5424
INR 0.00000005
2.61%
Market CapINR 18.11M
VolumeINR 151,015
5426
INR 0.03281528
1.09%
Market CapINR 18.09M
VolumeINR 6,748
5425
INR 0.721495
0%
Market CapINR 18.28M
VolumeINR 158
5427
INR 0.02428694
0%
Market CapINR 18.05M
VolumeINR 46,636
5428
INR 0.01804144
1.73%
Market CapINR 18.04M
VolumeINR 28.61M
5436
INR 0.01803396
15.86%
Market CapINR 18.03M
VolumeINR 8.76M
5429
INR 0.00004268
0.56%
Market CapINR 18M
VolumeINR 415,658
5432
INR 0.01797947
3.66%
Market CapINR 17.98M
VolumeINR 43,058
5435
Market CapINR 17.96M
VolumeINR 21,935
5434
INR 0.253657
0%
Market CapINR 17.96M
VolumeINR 102
5431
INR 17.95
19.30%
Market CapINR 17.95M
VolumeINR 256,329
5438
INR 0.02880669
0.01%
Market CapINR 17.93M
VolumeINR 43,761
5437
INR 0.188807
2.12%
Market CapINR 17.92M
VolumeINR 71,437
5430
INR 0.01788146
8.00%
Market CapINR 17.92M
VolumeINR 370,075
5439
INR 0.594702
2.52%
Market CapINR 17.9M
VolumeINR 6.89M
5440
INR 0.00503416
1.85%
Market CapINR 17.88M
VolumeINR 16.69M
5442
INR 84.83
0.57%
Market CapINR 17.85M
VolumeINR 4.37M
5444
INR 84.65
0.11%
Market CapINR 17.81M
VolumeINR 77,869
5443
INR 0.01917473
1.44%
Market CapINR 17.79M
VolumeINR 48,515
5445
INR 19.29
0.19%
Market CapINR 17.79M
VolumeINR 182,813
5449
INR 10.9
0.65%
Market CapINR 17.77M
VolumeINR 2.77M
5446
INR 0.00037768
2.08%
Market CapINR 17.77M
VolumeINR 18,676
5447
INR 0
314.83%
Market CapINR 17.74M
VolumeINR 724
5448
INR 2.71
12.39%
Market CapINR 17.71M
VolumeINR 2.65M
5450
INR 0.00001927
1.26%
Market CapINR 17.7M
VolumeINR 10,350
5451
INR 0.103407
0.06%
Market CapINR 17.7M
VolumeINR 3,424
5452
INR 1.075
0.45%
Market CapINR 17.66M
VolumeINR 690
5456
INR 0.0176501
0.71%
Market CapINR 17.65M
VolumeINR 160,801
5453
INR 0.805889
0.39%
Market CapINR 17.63M
VolumeINR 39.12M
5460
INR 0.01763146
1.18%
Market CapINR 17.63M
VolumeINR 324,913
5454
INR 3,087.19
1.12%
Market CapINR 17.62M
VolumeINR 4,681
5455
INR 0.01759502
0.58%
Market CapINR 17.6M
VolumeINR 4,816
5462
INR 0.01754159
2.14%
Market CapINR 17.59M
VolumeINR 149,972
5457
INR 15.86
0%
Market CapINR 17.75M
VolumeINR 294
5463
INR 0.00004182
1.12%
Market CapINR 17.56M
VolumeINR 18,724
5458
INR 0.00175633
0.43%
Market CapINR 17.56M
VolumeINR 15,039
5459
INR 0.02938236
3.48%
Market CapINR 17.55M
VolumeINR 13.01M
5471
INR 0.01747515
2.47%
Market CapINR 17.52M
VolumeINR 13,229
5470
INR 0.01849896
15.06%
Market CapINR 17.52M
VolumeINR 1.58M
5464
INR 0.01747847
4.88%
Market CapINR 17.48M
VolumeINR 135,160
5461
INR 1.75
0.91%
Market CapINR 17.47M
VolumeINR 205,330
5466
INR 0.00192179
0%
Market CapINR 17.41M
VolumeINR 52,535
5467
INR 0.01741151
5.05%
Market CapINR 17.46M
VolumeINR 257,387
5468
INR 0.263325
4.93%
Market CapINR 17.46M
VolumeINR 11,675
5469
INR 0.00883795
0.45%
Market CapINR 17.45M
VolumeINR 384,084
Market CapINR 17.42M
VolumeINR 973,025
5465
INR 0.03514548
89.17%
Market CapINR 17.41M
VolumeINR 61,073
Market CapINR 17.39M
VolumeINR 176
5473
INR 0.325026
5.35%
Market CapINR 17.38M
VolumeINR 665,494
5476
INR 0.01733465
3.70%
Market CapINR 17.36M
VolumeINR 59,062
5477
INR 1.33
0.42%
Market CapINR 17.33M
VolumeINR 1.05M
5478
INR 0.00173244
0.26%
Market CapINR 17.32M
VolumeINR 24,254
5510
INR 4.62
3.26%
Market CapINR 17.32M
VolumeINR 238.77M
5479
INR 4.64
11.07%
Market CapINR 17.31M
VolumeINR 122,277
5480
INR 0.824767
0%
Market CapINR 17.32M
VolumeINR 3,915
5482
INR 0.892463
2.27%
Market CapINR 17.28M
VolumeINR 29,631
5483
INR 0.00000003
0.42%
Market CapINR 17.27M
VolumeINR 9,162
5481
INR 0.188799
2.06%
Market CapINR 17.25M
VolumeINR 9.37M
5486
INR 0.01743303
4.89%
Market CapINR 17.2M
VolumeINR 251,217
5485
INR 1.11
38.50%
Market CapINR 17.2M
VolumeINR 42,730
5488
INR 0.01716398
0.80%
Market CapINR 17.19M
VolumeINR 497,271
5484
INR 0.765734
0.58%
Market CapINR 17.19M
VolumeINR 5,871
5487
INR 17.21
0.37%
Market CapINR 17.18M
VolumeINR 4.84M
5489
INR 6.77
0.43%
Market CapINR 17.15M
VolumeINR 4,508
5490
INR 0.00017272
4.26%
Market CapINR 17.14M
VolumeINR 1,159
5491
INR 0.01730796
0.43%
Market CapINR 17.13M
VolumeINR 51,967
5493
INR 0.0190373
2.06%
Market CapINR 17.13M
VolumeINR 74,479
5492
Market CapINR 17.12M
VolumeINR 21,856
5494
INR 0.00209113
5.78%
Market CapINR 17.11M
VolumeINR 3.89M
5498
INR 1.71
13.87%
Market CapINR 17.09M
VolumeINR 363,035
5495
INR 0.01704228
2.80%
Market CapINR 17.09M
VolumeINR 170,528
5496
Market CapINR 17.1M
VolumeINR 1.18M
5497
INR 0.00000023
0.14%
Market CapINR 17.05M
VolumeINR 2,932
5499
INR 0.01755347
3.80%
Market CapINR 16.98M
VolumeINR 155,422
5441
INR 0.33932
13.16%
Market CapINR 16.97M
VolumeINR 5.2M
5402
INR 0.00000037
11.52%
Market CapINR 18.5M
VolumeINR 10M
Market CapINR 18.49M
VolumeINR 207

Data provided by Coingecko API