Usual (USUAL) Live Price

Usual logo
USUALUsual
BRL 0.442704+ 3.86%
Market Cap
BRL 463.93M
3.78%
Volume (24)
BRL 154,000,100
1.31%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
BRL 0.442704

Price Change

BRL 0.01645705
3.86%
24h Low / 24h High
BRL 0.422928 / BRL 0.445978

Trading Volume

BRL 154,000,100
1.31%
Volume / Market Cap
0.33194482
Market Dominance
0.002073222%
Market Rank
#588

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,318,571,432.678 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
BRL 463,932,830
3.78%

Fully Diluted
Market Cap

BRL 583,340,710
3.44%

Usual Price Yesterday

Yesterday's Low / High
BRL 0.42715611 / BRL 0.42819163
Yesterday's Open / Close
BRL 0.42715611 / BRL 0.42819163
Yesterday's Change
3.51%
Yesterday's Volume
BRL 153,005,580

Usual Price History

7d Low / 7d High
BRL 0.069306585 / BRL 0.085288464
30d Low / 30d High
BRL 0.40150722 / BRL 0.43035586
90d Low / 90d High
BRL 0.40150722 / BRL 0.46357265
52 Week Low / 52 Week High
BRL 0.36840121 / BRL 0.46357265
All Time HighDec 20, 2024 (7 months ago)
BRL 9.91
95.55%
All Time LowJun 27, 2025 (1 months ago)
BRL 0.326799
34.99%

Data provided by Coingecko API

USUAL to BRL converter

Usual
UsualUSUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to BRL)

USUALBRL by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (BRL)

Date
8/12/2025
BRL 0.407855
BRL 0
BRL 0.430356
BRL 0.401507
8/11/2025
BRL 0.445358
BRL 0.407855
BRL 0.45586
BRL 0.407485
8/10/2025
BRL 0.452186
BRL 0.445358
BRL 0.454826
BRL 0.423878
8/9/2025
BRL 0.413096
BRL 0.452186
BRL 0.463573
BRL 0.411542
8/8/2025
BRL 0.407304
BRL 0.413096
BRL 0.415638
BRL 0.399696
8/7/2025
BRL 0.383706
BRL 0.407304
BRL 0.41319
BRL 0.378393
8/6/2025
BRL 0.378943
BRL 0.383706
BRL 0.387246
BRL 0.368401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,266
2.09%
Market CapBRL 2.43T
VolumeBRL 57.32B
2
BRL 4,738.59
5.31%
Market CapBRL 571.68B
VolumeBRL 60.68B
3
BRL 3.28
0.55%
Market CapBRL 194.2B
VolumeBRL 8.6B
5
BRL 843.31
1.63%
Market CapBRL 117.43B
VolumeBRL 2.43B
6
BRL 199.85
5.63%
Market CapBRL 107.76B
VolumeBRL 12.75B
9
BRL 0.24
3.42%
Market CapBRL 36.53B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

585
BRL 0.0028627
1.41%
Market CapBRL 470.92M
VolumeBRL 55.81M
586
Market CapBRL 469.76M
VolumeBRL 23.1M
587
BRL 19.57
0.33%
Market CapBRL 463.95M
VolumeBRL 194
589
BRL 0.23
1.21%
Market CapBRL 463.04M
VolumeBRL 270.23M
590
BRL 1.26
2.99%
Market CapBRL 462.14M
VolumeBRL 132.68M

Data provided by Coingecko API