Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 39.51+ 9.17%
Market Cap
BRL 2.58B
9.15%
Volume (24)
BRL 393,161,390
2.66%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 39.51

Price Change

BRL 3.32
9.17%
24h Low / 24h High
BRL 36.19 / BRL 40.96

Trading Volume

BRL 393,161,390
2.66%
Volume / Market Cap
0.15213022
Market Dominance
0.013698588%
Market Rank
#183

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 2,584,374,000
9.15%

Fully Diluted
Market Cap

BRL 2,584,374,000
3.66%

Arweave Price Yesterday

Yesterday's Low / High
BRL 37.967014 / BRL 38.215332
Yesterday's Open / Close
BRL 37.967014 / BRL 38.215332
Yesterday's Change
3.72%
Yesterday's Volume
BRL 287,285,440

Arweave Price History

7d Low / 7d High
BRL 4.9549135 / BRL 7.3218707
30d Low / 30d High
BRL 33.874522 / BRL 39.338279
90d Low / 90d High
BRL 31.180201 / BRL 39.338279
52 Week Low / 52 Week High
BRL 27.193556 / BRL 39.338279
All Time HighNov 5, 2021 (3 years ago)
BRL 499.98
92.10%
All Time LowJan 31, 2020 (5 years ago)
BRL 1.27
3014.05%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
7/13/2025
BRL 34.185417
BRL 0
BRL 39.338279
BRL 34.185417
7/12/2025
BRL 35.019374
BRL 34.185417
BRL 35.412278
BRL 33.699993
7/11/2025
BRL 34.218721
BRL 35.019374
BRL 36.66302
BRL 33.963666
7/10/2025
BRL 31.372792
BRL 34.218721
BRL 34.183848
BRL 30.988562
7/9/2025
BRL 28.308689
BRL 31.372792
BRL 31.550066
BRL 28.264598
7/8/2025
BRL 27.809364
BRL 28.308689
BRL 28.354537
BRL 27.193556
7/7/2025
BRL 27.915492
BRL 27.809364
BRL 28.096265
BRL 27.611405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,861
3.39%
Market CapBRL 2.42T
VolumeBRL 56.41B
2
BRL 3,069.64
3.92%
Market CapBRL 370.51B
VolumeBRL 34.56B
3
BRL 3
7.72%
Market CapBRL 177.22B
VolumeBRL 9.59B
5
BRL 704.98
2.11%
Market CapBRL 102.85B
VolumeBRL 1.68B
6
BRL 167.41
3.21%
Market CapBRL 89.76B
VolumeBRL 12.53B
8
BRL 0.21
5.22%
Market CapBRL 31.09B
VolumeBRL 6.99B

Data provided by Coingecko API

More Cryptocurrencies

180
BRL 1.26
1.61%
Market CapBRL 2.64B
VolumeBRL 4.77M
181
BRL 1.05
13.12%
Market CapBRL 2.64B
VolumeBRL 407.85M
182
BRL 3.45
3.12%
Market CapBRL 2.6B
VolumeBRL 66.21M
184
BRL 36.31
5.19%
Market CapBRL 2.57B
VolumeBRL 261.85M
185
BRL 0.03
2.41%
Market CapBRL 2.56B
VolumeBRL 205.58M

Data provided by Coingecko API