Ocean Protocol (OCEAN) Live Price

Ocean Protocol logo
OCEANOcean Protocol
$0.150183 -2.89%
Market Cap
$36.22M
2.89%
Volume (24)
$133,672
11.83%
Circulating Supply
241,169,490 OCEAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OCEAN price Statistics

Ocean Protocol Price Today

Ocean Protocol Price
$0.150183

Price Change

$-0.0044761783
2.89%
24h Low / 24h High
$0.14968 / $0.156799

Trading Volume

$133,672
11.83%
Volume / Market Cap
0.0036905774
Market Dominance
0.0012441613%
Market Rank
#597

Ocean Protocol Supply

Circulating Supply
241,169,492.267 OCEAN
Total Supply
267,681,335.473 OCEAN
Max Supply
1,410,000,000 OCEAN

Ocean Protocol Market Cap

Market Cap
$36,219,807
2.89%

Fully Diluted
Market Cap

$40,201,462
2.78%

Ocean Protocol Price Yesterday

Yesterday's Low / High
$0.15390955 / $0.15505822
Yesterday's Open / Close
$0.15390955 / $0.15505822
Yesterday's Change
2.78%
Yesterday's Volume
$130,222.13

Ocean Protocol Price History

7d Low / 7d High
$0.15003975 / $0.15905579
30d Low / 30d High
$0.15390955 / $0.15594283
90d Low / 90d High
$0.15222885 / $0.15729313
52 Week Low / 52 Week High
$0.15158766 / $0.16061043
All Time HighApr 10, 2021 (5 years ago)
$1.93
92.22%
All Time LowAug 10, 2019 (7 years ago)
$0.01284832
1068.89%

Data provided by Coingecko API

OCEAN to USD converter

Ocean Protocol
Ocean ProtocolOCEAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ocean Protocol Price Chart (OCEAN to USD)

OCEANUSD by TradingView

Ocean Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.61
OCEAN/USDT
$0
$397,142
Recently

Ocean Protocol Historical Price Data (USD)

Date
10/6/2026
$0.155527
$0.15391
$0.155943
$0.154024
10/5/2026
$0.155395
$0.155527
$0.156513
$0.154266
10/4/2026
$0.155935
$0.155395
$0.157293
$0.152836
10/3/2026
$0.152892
$0.155935
$0.156596
$0.152021
10/2/2026
$0.152535
$0.152892
$0.155516
$0.151709
10/1/2026
$0.157084
$0.152535
$0.158393
$0.151588
9/30/2026
$0.16061
$0.157084
$0.16061
$0.156758

Data provided by Coingecko API

OCEAN Price Live Data

The live price of OCEAN is $ 0.150183 per (OCEAN/USD) today with a current market cap of 36.22M USD. 24-hour trading volume is $ 133,672 USD. OCEAN to USD price is updated in real-time. Ocean Protocol is -2.89% in the last 24 hours. It has a circulating supply of $ 241,169,490 OCEAN.

Ocean Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OCEAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 13 minutes and 23 seconds

Explore Our Other Products for OCEAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

490
$0.00000081
0.61%
Market Cap$48.51M
Volume$244,726
491
$0.18
7.90%
Market Cap$48.44M
Volume$1.2M
492
$0.06
6.03%
Market Cap$48.35M
Volume$1.71M
Market Cap$48.18M
Volume$0
494
$0.00011449
6.39%
Market Cap$48.16M
Volume$2.84M
495
Market Cap$48.04M
Volume$7.89M
496
$0.00095938
11.34%
Market Cap$47.73M
Volume$3.07M
Market Cap$47.6M
Volume$16.87M
$0.47
0%
Market Cap$47.45M
Volume$4,702
498
$0.05
9.36%
Market Cap$47.32M
Volume$10.74M
499
$0.08
9.13%
Market Cap$47.26M
Volume$3.31M
500
$0.09
7.52%
Market Cap$47.05M
Volume$18.28M
Market Cap$46.82M
Volume$2.01M
503
$0.35
3.60%
Market Cap$46.74M
Volume$225,123
504
Market Cap$46.65M
Volume$128,001
505
Market Cap$46.48M
Volume$4.12M
506
$0.33
0.75%
Market Cap$46.26M
Volume$22,004
Market Cap$46.25M
Volume$2.46M
508
$0.00461745
5.80%
Market Cap$46.17M
Volume$5.11M
509
$167.72
2.32%
Market Cap$46.13M
Volume$19.27M
Market Cap$45.62M
Volume$2.07M
Market Cap$45.39M
Volume$33,325
512
$0.31
9.89%
Market Cap$45.31M
Volume$36.42M
513
$0.12
4.77%
Market Cap$45.27M
Volume$2.39M
514
$0.0004546
7.53%
Market Cap$45.16M
Volume$4.32M
515
$0.02
8.81%
Market Cap$45.11M
Volume$4.19M
Market Cap$45.02M
Volume$3,104
516
Market Cap$45.01M
Volume$3.85M
518
$237.38
1.26%
Market Cap$44.86M
Volume$12.47M
520
$0.06
0.63%
Market Cap$44.69M
Volume$943,638
519
$0.00000103
6.26%
Market Cap$44.65M
Volume$98,017
Market Cap$44.54M
Volume$14.25M
$80,280
0%
Market Cap$44.51M
Volume$34
522
$0.07
1.90%
Market Cap$44.49M
Volume$2.71M
523
Market Cap$44.36M
Volume$662,571
524
Market Cap$44.15M
Volume$290,419
525
$0.00000011
5.78%
Market Cap$44.05M
Volume$9.57M
526
$0.07
6.07%
Market Cap$43.93M
Volume$2.63M
527
$0.00142811
5.81%
Market Cap$43.81M
Volume$110,509
528
$0.03
11.22%
Market Cap$43.66M
Volume$1.56M
529
$0.12
7.47%
Market Cap$43.53M
Volume$6.31M
Market Cap$43.5M
Volume$1,737
Market Cap$43.32M
Volume$24.72M
533
$0.00048712
7.43%
Market Cap$43.29M
Volume$4.91M
534
$0.05
3.82%
Market Cap$43.07M
Volume$384,904
535
$0.21
0.06%
Market Cap$42.84M
Volume$6.95M
539
$0.01
0.56%
Market Cap$42.65M
Volume$28.93M
536
Market Cap$42.61M
Volume$21
537
Market Cap$42.54M
Volume$298,035
538
$7.52
3.86%
Market Cap$42.52M
Volume$1.2M
540
$0.00244686
4.01%
Market Cap$42.43M
Volume$921,009
541
$2.89
6.24%
Market Cap$42.42M
Volume$4.36M
543
$0.00332473
1.22%
Market Cap$42.36M
Volume$209,162
542
$80.74
1.54%
Market Cap$42.36M
Volume$539,447
544
$0.04
7.27%
Market Cap$42.24M
Volume$6.94M
545
$0.05
0.36%
Market Cap$42.23M
Volume$64,547
546
Market Cap$42.15M
Volume$3.27M
Market Cap$42.06M
Volume$587
548
$0.21
0.07%
Market Cap$42.01M
Volume$13.42M
549
$0.01
7.23%
Market Cap$41.84M
Volume$76,779
550
$0.19
10.87%
Market Cap$41.67M
Volume$3.24M
551
Market Cap$41.5M
Volume$2.12M
552
$0.09
3.74%
Market Cap$41.23M
Volume$1.05M
Market Cap$41.18M
Volume$6.07M
555
$0.01
5.88%
Market Cap$41.11M
Volume$5.28M
554
$0.6
2.15%
Market Cap$41.11M
Volume$187,668
556
$0.58
3.04%
Market Cap$41.05M
Volume$10,014
557
$759.77
0.38%
Market Cap$41.02M
Volume$1.34M
558
$1.79
5.84%
Market Cap$40.98M
Volume$1.17M
559
$2.27
6.87%
Market Cap$40.89M
Volume$1.11M
Market Cap$40.78M
Volume$6
561
$0.01
0.15%
Market Cap$40.73M
Volume$77,437
Market Cap$40.7M
Volume$8.84M
563
$0.22
8.88%
Market Cap$40.69M
Volume$4.82M
564
$0.19
1.87%
Market Cap$40.62M
Volume$19.52M
565
$3.22
5.26%
Market Cap$40.49M
Volume$425
566
$0.04
7.55%
Market Cap$40.19M
Volume$1.31M
567
$0.07
3.63%
Market Cap$40.11M
Volume$765,635
Market Cap$40.1M
Volume$59.46M
570
Market Cap$39.99M
Volume$7.69M
569
$0.21
4.57%
Market Cap$39.98M
Volume$6.17M
571
$0.14
2.32%
Market Cap$39.61M
Volume$5.14M
Market Cap$39.56M
Volume$399,857
Market Cap$39.52M
Volume$578
574
Market Cap$39.4M
Volume$1.93M
575
$0.04
3.32%
Market Cap$39.2M
Volume$568,907
576
$0.01
2.15%
Market Cap$38.94M
Volume$27.61M
577
$9.65
0.07%
Market Cap$38.61M
Volume$378,852
579
$0.01
1.87%
Market Cap$38.44M
Volume$31,075
578
$0.01
6.45%
Market Cap$38.42M
Volume$3.25M
580
$0.05
0.55%
Market Cap$38.31M
Volume$5.27M
Market Cap$38.18M
Volume$282,595
Market Cap$38.16M
Volume$57,505
583
$0.99
0.06%
Market Cap$38.01M
Volume$635,007
584
$0.41
6.76%
Market Cap$37.94M
Volume$13.12M
585
$0.02
6.09%
Market Cap$37.64M
Volume$2.15M
586
$0.00000009
3.40%
Market Cap$37.6M
Volume$235,482
490
$0.00000081
0.61%
Market Cap$48.51M
Volume$244,726
491
$0.18
7.90%
Market Cap$48.44M
Volume$1.2M

Data provided by Coingecko API