cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
$1,281.66-3.94%
Market Cap
$377.74M
4.59%
Volume (24)
$0
0%
Circulating Supply
293,236 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
$1,281.66

Price Change

$-52.805649
3.94%
24h Low / 24h High
$1,287.07 / $1,345.51
Volume / Market Cap
0
Market Dominance
0.015011744%
Market Rank
#205

cWBTC Supply

Circulating Supply
293,235.947 CWBTC
Total Supply
293,235.947 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
$377,735,630
4.59%

Fully Diluted
Market Cap

$377,735,630
3.25%

cWBTC Price Yesterday

Yesterday's Low / High
$1,331.0639 / $1,331.6735
Yesterday's Open / Close
$1,331.0639 / $1,331.6735
Yesterday's Change
3.73%

cWBTC Price History

7d Low / 7d High
$1,224.3921 / $1,346.3322
30d Low / 30d High
$1,325.8899 / $1,346.3322
90d Low / 90d High
$1,277.3823 / $1,346.3322
52 Week Low / 52 Week High
$1,208.3795 / $1,346.3322
All Time HighMar 14, 2024 (1 months ago)
$1,480.54
12.99%
All Time LowMar 16, 2020 (4 years ago)
$91.15
1313.22%

Data provided by Coingecko API

CWBTC to USD converter

cWBTC
cWBTCCWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to USD)

CWBTCUSD by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (USD)

Date
4/23/2024
$1,341.796917
$0
$1,343.521087
$1,325.889938
4/22/2024
$1,303.928909
$1,341.796917
$1,346.332184
$1,299.154264
4/21/2024
$1,304.832724
$1,303.928909
$1,311.662985
$1,295.046552
4/20/2024
$1,280.289129
$1,304.832724
$1,310.082987
$1,270.006363
4/19/2024
$1,274.721875
$1,280.289129
$1,311.219438
$1,227.469077
4/18/2024
$1,230.68618
$1,274.721875
$1,278.558824
$1,227.39234
4/17/2024
$1,279.341715
$1,230.68618
$1,287.468986
$1,208.379451

Data provided by Coingecko API

CWBTC Price Live Data

The live price of CWBTC is $ 1,281.66 per (CWBTC/USD) today with a current market cap of 377.74M USD. 24-hour trading volume is $ 0 USD. CWBTC to USD price is updated in real-time. cWBTC is -3.94% in the last 24 hours. It has a circulating supply of $ 293,236 CWBTC.

cWBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,813
4.41%
Market Cap$1.26T
Volume$28.3B
2
$3,115.39
3.43%
Market Cap$381.55B
Volume$13.94B
4
$593.18
2.74%
Market Cap$91.77B
Volume$1.83B
7
$0.53
3.76%
Market Cap$29.23B
Volume$1.41B
11
$0.47
5.97%
Market Cap$16.79B
Volume$468.98M
580
$1
0.67%
Market Cap$70.42M
Volume$555,341

Data provided by Coingecko API

More Cryptocurrencies

201
$0.95
1.07%
Market Cap$387.42M
Volume$2.38M
202
$3,196.36
3.56%
Market Cap$384.53M
Volume$1.16M
203
$0.42
5.34%
Market Cap$379.76M
Volume$67.13M
204
$0.82
1.13%
Market Cap$378.24M
Volume$7.22M
204
$1,281.66
3.94%
Market Cap$377.74M
Volume$0
206
$62.53
3.34%
Market Cap$375.41M
Volume$896
209
Market Cap$369.73M
Volume$9.66M
208
$22.64
3.56%
Market Cap$368.19M
Volume$1.27M
211
$4.6
4.67%
Market Cap$364.98M
Volume$17.17M
207
$0.37
20.65%
Market Cap$364.38M
Volume$77.7M
210
$64.54
6.12%
Market Cap$364.01M
Volume$28.18M
212
$0.04
2.54%
Market Cap$362.66M
Volume$7.16M
213
Market Cap$360.38M
Volume$49.17M
214
$30.5
2.91%
Market Cap$359.32M
Volume$53.14M
215
$0.72
8.47%
Market Cap$353.09M
Volume$1.94M
216
$3.85
7.49%
Market Cap$350.19M
Volume$136.41M
217
$5.35
5.54%
Market Cap$349.09M
Volume$9.21M
218
$0.45
6.94%
Market Cap$346.13M
Volume$60.52M
219
$22.89
4.36%
Market Cap$343.06M
Volume$26.91M
220
$0.12
0.32%
Market Cap$341.6M
Volume$1.98M
221
Market Cap$336M
Volume$11.22M
221
Market Cap$335.85M
Volume$47.21M
223
$0.26
4.47%
Market Cap$329.67M
Volume$19.97M
224
$0.76
7.86%
Market Cap$325.97M
Volume$23.99M
225
Market Cap$325.47M
Volume$48.45M
226
$0.93
5.10%
Market Cap$322.2M
Volume$6.58M
227
Market Cap$319.97M
Volume$24.47M
228
$45.07
2.45%
Market Cap$319.25M
Volume$46.46M
229
$7.91
4.40%
Market Cap$318.23M
Volume$7.51M
230
$30.51
0.56%
Market Cap$315.85M
Volume$19.13M
Market Cap$304.63M
Volume$168.8M
232
$3.63
14.29%
Market Cap$302.87M
Volume$2.13M
233
$0.03
2.08%
Market Cap$297.99M
Volume$26M
233
$0.39
8.34%
Market Cap$295.76M
Volume$4.84M
Market Cap$292.39M
Volume$10.16M
235
$1.24
5.11%
Market Cap$292.08M
Volume$18.27M
239
$6.19
17.07%
Market Cap$288.83M
Volume$6.27M
237
$2.44
5.11%
Market Cap$282.25M
Volume$19.09M
239
$0.32
5.83%
Market Cap$278.94M
Volume$8.37M
Market Cap$276.85M
Volume$987,284
241
$0.28
7.09%
Market Cap$276.47M
Volume$1.8M
242
$0.00362828
5.71%
Market Cap$273.14M
Volume$4.26M
243
$29.45
10.10%
Market Cap$265.13M
Volume$32.48M
244
Market Cap$264.95M
Volume$3.52M
245
Market Cap$264.04M
Volume$2.94M
245
$64.55
3.26%
Market Cap$263.48M
Volume$0
247
$0.02
5.34%
Market Cap$261.36M
Volume$13.85M
247
$1.04
7.08%
Market Cap$261.23M
Volume$3.08M
249
$3.62
1.74%
Market Cap$260.33M
Volume$5.36M
250
$0.00000066
5.67%
Market Cap$258.93M
Volume$9.41M
Market Cap$258.56M
Volume$1.02M
Market Cap$257.36M
Volume$4.59M
253
$0.38
6.78%
Market Cap$256.92M
Volume$5.75M
254
$0.31
5.52%
Market Cap$255.9M
Volume$14.01M
255
$0.3
2.34%
Market Cap$253.72M
Volume$12.96M
256
$26.63
9.22%
Market Cap$253.68M
Volume$25.18M
257
$0.81
1.50%
Market Cap$252.6M
Volume$2.42M
258
$0.04
0.39%
Market Cap$252.27M
Volume$932,007
259
$14.02
3.28%
Market Cap$250.38M
Volume$861,653
260
$0.07
2.85%
Market Cap$248.81M
Volume$6.51M
261
$0.91
7.19%
Market Cap$248.03M
Volume$6.77M
262
$2.47
5.63%
Market Cap$247.29M
Volume$23.82M
263
$2
6.69%
Market Cap$244.98M
Volume$927,627
264
$0.65
7.61%
Market Cap$243.95M
Volume$52.83M
268
$0.34
7.43%
Market Cap$242.1M
Volume$5.58M
266
Market Cap$241.63M
Volume$1.13M
267
$0.00000032
6.32%
Market Cap$241.3M
Volume$166,258
267
$1.65
7.72%
Market Cap$239.6M
Volume$6.32M
269
$0.72
6.09%
Market Cap$238.9M
Volume$7.62M
270
$0.24
3.67%
Market Cap$238.45M
Volume$5.98M
271
$0.00303076
1.33%
Market Cap$235.82M
Volume$1.29M
272
$6,971.01
5.70%
Market Cap$232.93M
Volume$26.34M
Market Cap$232.54M
Volume$882,529
273
$0.16
10.16%
Market Cap$231.64M
Volume$24.86M
275
$0.19
5.91%
Market Cap$229.8M
Volume$7.67M
276
Market Cap$228.63M
Volume$7.04M
277
$22.09
8.29%
Market Cap$228.24M
Volume$96.9M
278
$0.33
0.20%
Market Cap$226M
Volume$204,241
279
$0.8
5.15%
Market Cap$225.1M
Volume$11.23M
280
$2.78
4.90%
Market Cap$221.66M
Volume$23.16M
281
Market Cap$219.51M
Volume$9.24M
282
$28.02
3.97%
Market Cap$218.74M
Volume$679,420
283
$3.85
4.21%
Market Cap$218.11M
Volume$8.44M
282
$0.28
5.94%
Market Cap$217.83M
Volume$3.81M
284
$0.36
2.19%
Market Cap$217.27M
Volume$20.7M
286
Market Cap$216.56M
Volume$5.54M
289
$0.21
8.21%
Market Cap$215.38M
Volume$47.74M
288
$0.47
2.25%
Market Cap$213.99M
Volume$336,919
287
$2.38
3.67%
Market Cap$213.74M
Volume$50,808
291
$0.01
6.21%
Market Cap$211.9M
Volume$8.8M
292
$2.14
4.72%
Market Cap$211.37M
Volume$1.17M
290
$0.76
2.68%
Market Cap$211.08M
Volume$29.38M
Market Cap$210.31M
Volume$8.47M
294
$0.28
8.38%
Market Cap$210.04M
Volume$7.52M
295
$0.42
13.47%
Market Cap$209.47M
Volume$122.19M
296
$0.32
2.43%
Market Cap$209.02M
Volume$15M
300
$1.06
8.87%
Market Cap$207.22M
Volume$1.54M
297
$0.81
7.81%
Market Cap$207.05M
Volume$32.35M
Market Cap$205.93M
Volume$2.49M
201
$0.95
1.07%
Market Cap$387.42M
Volume$2.38M
202
$3,196.36
3.56%
Market Cap$384.53M
Volume$1.16M

Data provided by Coingecko API