Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.048267-5.06%
Market Cap
$4.1M
5.24%
Volume (24)
$209,525
5.95%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04826679

Price Change

$-0.0025709184
5.06%
24h Low / 24h High
$0.04823345 / $0.051069

Trading Volume

$209,525
5.95%
Volume / Market Cap
0.051122886
Market Dominance
0.0001671006%
Market Rank
#1928

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,098,458
5.24%

Fully Diluted
Market Cap

$4,569,886
0.72%

Crypterium Price Yesterday

Yesterday's Low / High
$0.048304774 / $0.048858657
Yesterday's Open / Close
$0.048304774 / $0.048858657
Yesterday's Change
0.65%
Yesterday's Volume
$249,449.63

Crypterium Price History

7d Low / 7d High
$0.043341455 / $0.065340867
30d Low / 30d High
$0.048301299 / $0.050951637
90d Low / 90d High
$0.048301299 / $0.051892682
52 Week Low / 52 Week High
$0.043341455 / $0.065340867
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.95%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
30.97%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.0002
$94,096
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.0004
$18,853
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0013
$16,315
Recently

Crypterium Historical Price Data (USD)

Date
5/6/2024
$0.049202
$0
$0.050952
$0.048305
5/5/2024
$0.049872
$0.049202
$0.049872
$0.048301
5/4/2024
$0.051219
$0.049872
$0.051893
$0.049774
5/3/2024
$0.051673
$0.051219
$0.05186
$0.049243
5/2/2024
$0.051229
$0.051673
$0.054088
$0.050838
5/1/2024
$0.061827
$0.051229
$0.065341
$0.05155
4/30/2024
$0.046615
$0.061827
$0.060272
$0.043341

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.048267 per (CRPT/USD) today with a current market cap of 4.1M USD. 24-hour trading volume is $ 209,525 USD. CRPT to USD price is updated in real-time. Crypterium is -5.06% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,783
0.77%
Market Cap$1.25T
Volume$25.7B
2
$3,077.78
2.99%
Market Cap$369.65B
Volume$13.6B
4
$587.43
1.18%
Market Cap$90.33B
Volume$914.8M
7
$0.54
0.46%
Market Cap$29.69B
Volume$1.81B
11
$0.45
3.19%
Market Cap$15.88B
Volume$371.08M
574
$1
0.55%
Market Cap$70.46M
Volume$295,088

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.00103844
0.04%
Market Cap$4.28M
Volume$211,529
1908
$0.0013199
3.23%
Market Cap$4.28M
Volume$882
1902
$0.02
4.49%
Market Cap$4.28M
Volume$156,969
1904
Market Cap$4.28M
Volume$1.04M
1905
$0.00000049
0%
Market Cap$4.26M
Volume$4
1910
$0.00118775
11.81%
Market Cap$4.26M
Volume$8,646
1904
$0.04
0.64%
Market Cap$4.26M
Volume$393,403
1908
$1.01
0.59%
Market Cap$4.26M
Volume$23,594
1911
$0.02
767.22%
Market Cap$4.24M
Volume$437
1909
Market Cap$4.24M
Volume$5,398
1911
$0.04
7.33%
Market Cap$4.22M
Volume$748,235
1921
$0.00000001
1.18%
Market Cap$4.21M
Volume$12,563
1912
$0.00045083
6.51%
Market Cap$4.2M
Volume$21,192
1914
$0.05
6.07%
Market Cap$4.19M
Volume$18,188
1913
$0.01
3.45%
Market Cap$4.18M
Volume$4,554
1916
$0.23
1.08%
Market Cap$4.17M
Volume$168,890
1915
Market Cap$4.16M
Volume$36,233
1916
$0.3
0.93%
Market Cap$4.16M
Volume$38,927
1919
$0.00415286
56.36%
Market Cap$4.16M
Volume$604,757
Market Cap$4.14M
Volume$43,944
1921
$0.05
3.01%
Market Cap$4.13M
Volume$26,492
1918
$0.02
6.31%
Market Cap$4.13M
Volume$5,513
1922
$0.00223912
0.95%
Market Cap$4.11M
Volume$16,143
1924
$0.99
0.02%
Market Cap$4.11M
Volume$492,939
1925
$0.05
3.26%
Market Cap$4.11M
Volume$368,299
1931
$0.2
1.56%
Market Cap$4.1M
Volume$22,022
1926
Market Cap$4.1M
Volume$316,222
1926
$0.05
0.76%
Market Cap$4.1M
Volume$62,229
1923
$0.05
5.02%
Market Cap$4.1M
Volume$209,604
Market Cap$4.1M
Volume$1,049
1930
$0.00172518
5.05%
Market Cap$4.1M
Volume$53,900
1931
$0.0021642
0.92%
Market Cap$4.08M
Volume$301,765
1934
$0.00415122
1.46%
Market Cap$4.08M
Volume$149,762
1932
$0.01
11.69%
Market Cap$4.08M
Volume$34
1929
$0.00404509
10.17%
Market Cap$4.08M
Volume$970,237
1933
$0.42
0.22%
Market Cap$4.07M
Volume$530,503
1934
Market Cap$4.07M
Volume$71,031
1937
Market Cap$4.06M
Volume$64,488
1938
Market Cap$4.04M
Volume$13,740
1940
$29.78
1.75%
Market Cap$4.03M
Volume$57,708
1941
$0.02
1.75%
Market Cap$4.02M
Volume$4,540
1942
Market Cap$4.01M
Volume$5,042
1939
$4.02
0.06%
Market Cap$4.01M
Volume$1.1M
1943
$0.00400182
12.32%
Market Cap$3.99M
Volume$13,018
1945
$0.01
23.05%
Market Cap$3.98M
Volume$130,823
1945
$398.99
1.81%
Market Cap$3.98M
Volume$7,225
1948
$0.01
2.70%
Market Cap$3.96M
Volume$42,240
1947
$0.99
1.00%
Market Cap$3.96M
Volume$54,515
1949
$0.23
3.37%
Market Cap$3.95M
Volume$43,328
1949
Market Cap$3.94M
Volume$102,940
1951
$1.06
3.32%
Market Cap$3.93M
Volume$10.08M
1950
$0.01
0.13%
Market Cap$3.93M
Volume$7,892
1951
Market Cap$3.92M
Volume$5,575
1954
$0.00004917
5.05%
Market Cap$3.9M
Volume$925,200
1953
$0.00460862
0.74%
Market Cap$3.9M
Volume$96,512
1955
Market Cap$3.89M
Volume$2,212
1957
$0.00000439
3.68%
Market Cap$3.88M
Volume$13,706
1958
$0.00113189
3.84%
Market Cap$3.87M
Volume$73,107
1959
$0.01
5.27%
Market Cap$3.86M
Volume$72,017
Market Cap$3.86M
Volume$72,286
1958
Market Cap$3.86M
Volume$7,385
1962
$0.00069269
5.24%
Market Cap$3.86M
Volume$54,135
1960
Market Cap$3.85M
Volume$8
1964
$0.07
2.58%
Market Cap$3.84M
Volume$22,025
1962
$0.9
0.44%
Market Cap$3.84M
Volume$128,171
1967
$0.25
1.18%
Market Cap$3.83M
Volume$188
1967
$0.01
3.08%
Market Cap$3.83M
Volume$441,746
Market Cap$3.8M
Volume$248
1969
$0.15
6.12%
Market Cap$3.78M
Volume$36,066
1968
$0.11
7.38%
Market Cap$3.78M
Volume$1,459
1971
$0.18
0%
Market Cap$3.76M
Volume$501
1972
$0.19
8.16%
Market Cap$3.75M
Volume$95,450
1973
$0.00003762
19.09%
Market Cap$3.73M
Volume$992,262
1974
$0.02
6.44%
Market Cap$3.72M
Volume$161,025
1975
$0.04
15.94%
Market Cap$3.71M
Volume$65,227
1976
Market Cap$3.71M
Volume$46,453
1977
$0.04
0.02%
Market Cap$3.7M
Volume$29
1974
Market Cap$3.69M
Volume$193,392
1981
Market Cap$3.69M
Volume$1.01M
1980
Market Cap$3.68M
Volume$4,994
1979
$0.00188365
3.19%
Market Cap$3.67M
Volume$189
1980
Market Cap$3.67M
Volume$98,971
1982
$0.04
3.69%
Market Cap$3.64M
Volume$63,858
1984
$0.04
1.11%
Market Cap$3.64M
Volume$101,568
1983
$0.27
3.05%
Market Cap$3.63M
Volume$28,611
1985
$0.01
2.65%
Market Cap$3.63M
Volume$2,606
1986
$0.27
7.99%
Market Cap$3.62M
Volume$12,020
1987
$0.00047178
4.44%
Market Cap$3.61M
Volume$2,403
1989
Market Cap$3.6M
Volume$441,910
1990
Market Cap$3.59M
Volume$32,586
1989
$0.00160401
3.54%
Market Cap$3.59M
Volume$52,852
Market Cap$3.59M
Volume$0
1991
Market Cap$3.59M
Volume$769
1994
$0.01
2.50%
Market Cap$3.58M
Volume$289,028
Market Cap$3.56M
Volume$2,552
1996
Market Cap$3.55M
Volume$33,803
1996
Market Cap$3.54M
Volume$0
1998
Market Cap$3.54M
Volume$2,641
1998
$0.0011409
20.43%
Market Cap$3.53M
Volume$61,246
1900
$0.00103844
0.04%
Market Cap$4.28M
Volume$211,529
1908
$0.0013199
3.23%
Market Cap$4.28M
Volume$882

Data provided by Coingecko API