Dor (DOR) Live Price

Dor logo
DORDor
GBP 0.006175 -1.28%
Market Cap
GBP 1.34M
1.04%
Volume (24)
GBP 293,037
1.77%
Circulating Supply
217,485,880 DOR
Issue Date
-

Data provided by Coingecko API

DOR price Statistics

Dor Price Today

Dor Price
GBP 0.00617481

Price Change

GBP -0.000080036855
1.28%
24h Low / 24h High
GBP 0.00614238 / GBP 0.00637247

Trading Volume

GBP 293,037
1.77%
Volume / Market Cap
0.21820444
Market Dominance
0.000060965137%
Market Rank
#2893

Dor Supply

Circulating Supply
217,485,880.861 DOR
Total Supply
410,776,188.744 DOR
Max Supply
0 DOR

Dor Market Cap

Market Cap
GBP 1,342,947
1.04%

Fully Diluted
Market Cap

GBP 2,536,489
1.35%

Dor Price Yesterday

Yesterday's Low / High
GBP 0.0062569183 / GBP 0.0062618484
Yesterday's Open / Close
GBP 0.0062618484 / GBP 0.0062569183
Yesterday's Change
1.35%
Yesterday's Volume
GBP 283,592.21

Dor Price History

7d Low / 7d High
GBP 0.0077152851 / GBP 0.008927638
30d Low / 30d High
GBP 0.0062221466 / GBP 0.0064086464
90d Low / 90d High
GBP 0.0062221466 / GBP 0.0064783062
52 Week Low / 52 Week High
GBP 0.0060915185 / GBP 0.0070663148
All Time HighNov 20, 2023 (1 years ago)
GBP 0.30937
97.99%
All Time LowSep 15, 2024 (5 months ago)
GBP 0.00251469
146.82%

Data provided by Coingecko API

DOR to GBP converter

Dor
DorDOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dor Price Chart (DOR to GBP)

DORGBP by TradingView

Dor Exchanges

Instant crypto to crypto exchange coming soon!

Dor Historical Price Data (GBP)

Date
3/3/2025
GBP 0.006378
GBP 0
GBP 0.006378
GBP 0.006222
3/2/2025
GBP 0.006427
GBP 0.006378
GBP 0.006434
GBP 0.00633
3/1/2025
GBP 0.006434
GBP 0.006427
GBP 0.006456
GBP 0.006369
2/28/2025
GBP 0.00641
GBP 0.006434
GBP 0.006504
GBP 0.00641
2/27/2025
GBP 0.006634
GBP 0.00641
GBP 0.006722
GBP 0.006346
2/26/2025
GBP 0.006685
GBP 0.006634
GBP 0.006747
GBP 0.006114
2/25/2025
GBP 0.00661
GBP 0.006685
GBP 0.007066
GBP 0.006092

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,077
9.13%
Market CapGBP 1.67T
VolumeGBP 77.69B
2
GBP 2,067.78
14.88%
Market CapGBP 248.53B
VolumeGBP 37.47B
4
GBP 2.29
17.77%
Market CapGBP 132.15B
VolumeGBP 12B
5
GBP 558.61
8.38%
Market CapGBP 81.27B
VolumeGBP 1.6B
6
GBP 136.94
18.72%
Market CapGBP 69.57B
VolumeGBP 10.68B
8
GBP 0.192209
15.35%
Market CapGBP 28.37B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2794
GBP 0.01112127
23.31%
Market CapGBP 1.48M
VolumeGBP 170,550
2804
GBP 0.172144
8.75%
Market CapGBP 1.48M
VolumeGBP 5,841
2805
GBP 0.131702
15.15%
Market CapGBP 1.48M
VolumeGBP 25
2800
GBP 0.058081
14.64%
Market CapGBP 1.48M
VolumeGBP 100,060
2810
GBP 0.00147268
19.50%
Market CapGBP 1.47M
VolumeGBP 1,264
2808
GBP 0.00033133
10.70%
Market CapGBP 1.47M
VolumeGBP 48,530
2806
GBP 0.00001547
6.47%
Market CapGBP 1.47M
VolumeGBP 904,486
2797
GBP 0.00146908
4.32%
Market CapGBP 1.47M
VolumeGBP 12,032
2807
GBP 0.00338071
17.16%
Market CapGBP 1.47M
VolumeGBP 1,421
2809
Market CapGBP 1.47M
VolumeGBP 927
2811
GBP 0.00627207
26.05%
Market CapGBP 1.46M
VolumeGBP 61,465
2816
GBP 0.00344338
4.19%
Market CapGBP 1.46M
VolumeGBP 220
2813
GBP 1,620.07
16.34%
Market CapGBP 1.46M
VolumeGBP 97,563
2812
GBP 0.00000002
18.99%
Market CapGBP 1.46M
VolumeGBP 32,466
2814
GBP 0.05138
28.30%
Market CapGBP 1.45M
VolumeGBP 36,005
2819
GBP 0.00606865
3.54%
Market CapGBP 1.45M
VolumeGBP 39,812
2815
GBP 0.00007711
9.41%
Market CapGBP 1.45M
VolumeGBP 1.35M
2818
GBP 0.01829661
9.05%
Market CapGBP 1.45M
VolumeGBP 200,651
2821
GBP 0.00145302
24.30%
Market CapGBP 1.45M
VolumeGBP 49,943
2817
GBP 0.13242
11.88%
Market CapGBP 1.45M
VolumeGBP 616,862
2820
GBP 0.00009017
24.41%
Market CapGBP 1.44M
VolumeGBP 168,820
2827
GBP 0.00937609
8.84%
Market CapGBP 1.44M
VolumeGBP 207
2822
Market CapGBP 1.45M
VolumeGBP 6
2823
GBP 0.01594727
11.78%
Market CapGBP 1.44M
VolumeGBP 801
2824
GBP 0.00872647
15.28%
Market CapGBP 1.43M
VolumeGBP 4,584
2825
GBP 0.00000002
15.48%
Market CapGBP 1.43M
VolumeGBP 72,150
2832
GBP 0.00035774
9.14%
Market CapGBP 1.43M
VolumeGBP 319,566
2829
GBP 2.54
14.81%
Market CapGBP 1.43M
VolumeGBP 217
2826
GBP 0.00408476
12.10%
Market CapGBP 1.43M
VolumeGBP 20,287
2828
GBP 0.01218729
10.29%
Market CapGBP 1.42M
VolumeGBP 172,874
2834
GBP 0.00001014
8.20%
Market CapGBP 1.42M
VolumeGBP 8,612
2830
GBP 0.00143097
21.95%
Market CapGBP 1.42M
VolumeGBP 28,160
2833
GBP 0.02467524
5.06%
Market CapGBP 1.42M
VolumeGBP 5,950
2836
GBP 0.01172279
15.48%
Market CapGBP 1.42M
VolumeGBP 31,010
2839
GBP 0.00141987
3.92%
Market CapGBP 1.42M
VolumeGBP 31,326
2835
GBP 0.03485296
19.33%
Market CapGBP 1.42M
VolumeGBP 156,042
2837
GBP 0.01815221
12.81%
Market CapGBP 1.42M
VolumeGBP 2,981
2838
GBP 0.00183557
22.96%
Market CapGBP 1.41M
VolumeGBP 5,778
2840
GBP 0.01619437
2.87%
Market CapGBP 1.41M
VolumeGBP 481,999
2843
GBP 3.03
16.11%
Market CapGBP 1.41M
VolumeGBP 1,024
2841
GBP 0.00193812
4.47%
Market CapGBP 1.41M
VolumeGBP 38,070
2842
GBP 0.0355762
25.31%
Market CapGBP 1.41M
VolumeGBP 37,302
2844
GBP 0.00140383
19.30%
Market CapGBP 1.4M
VolumeGBP 4,905
2846
GBP 0.00350099
12.59%
Market CapGBP 1.4M
VolumeGBP 11,934
2845
GBP 0.00001397
15.95%
Market CapGBP 1.4M
VolumeGBP 35,902
2847
Market CapGBP 1.4M
VolumeGBP 158,298
2849
GBP 0.00013904
15.97%
Market CapGBP 1.4M
VolumeGBP 430,504
2856
GBP 0.00140612
21.56%
Market CapGBP 1.39M
VolumeGBP 92,383
2898
GBP 0.00108078
1.49%
Market CapGBP 1.39M
VolumeGBP 3,244
2850
GBP 0.0013926
10.32%
Market CapGBP 1.39M
VolumeGBP 1.09M
2851
GBP 0.0074571
13.63%
Market CapGBP 1.39M
VolumeGBP 3,296
2852
GBP 0.00156876
8.30%
Market CapGBP 1.39M
VolumeGBP 35,060
2904
GBP 0.00104965
6.51%
Market CapGBP 1.39M
VolumeGBP 8,621
2858
GBP 0.00121308
10.61%
Market CapGBP 1.39M
VolumeGBP 157,888
2857
GBP 0.162843
5.09%
Market CapGBP 1.39M
VolumeGBP 1,853
2853
GBP 0.00000003
27.05%
Market CapGBP 1.39M
VolumeGBP 23,116
2854
GBP 0
23.85%
Market CapGBP 1.39M
VolumeGBP 45,453
2855
GBP 0.00000278
20.46%
Market CapGBP 1.39M
VolumeGBP 32,412
2831
GBP 0.00146711
32.77%
Market CapGBP 1.39M
VolumeGBP 105,093
2861
GBP 0.00000479
1.60%
Market CapGBP 1.39M
VolumeGBP 2.53M
2848
GBP 0.00394685
8.10%
Market CapGBP 1.38M
VolumeGBP 42,008
2860
GBP 0.02328464
17.40%
Market CapGBP 1.38M
VolumeGBP 5,947
2864
GBP 0.00148405
21.77%
Market CapGBP 1.38M
VolumeGBP 57,909
2862
GBP 0.02497469
5.69%
Market CapGBP 1.37M
VolumeGBP 19,519
2863
GBP 0.00173487
11.65%
Market CapGBP 1.37M
VolumeGBP 78,982
2869
GBP 0.00150988
24.20%
Market CapGBP 1.37M
VolumeGBP 12,285
2865
GBP 0.00192783
15.28%
Market CapGBP 1.37M
VolumeGBP 78,458
2887
GBP 0.00488503
18.70%
Market CapGBP 1.37M
VolumeGBP 8,744
2867
GBP 0.00000558
16.55%
Market CapGBP 1.37M
VolumeGBP 356,198
2866
GBP 0.00136949
33.01%
Market CapGBP 1.37M
VolumeGBP 55,976
2886
GBP 0.03358826
0.87%
Market CapGBP 1.37M
VolumeGBP 531
2868
GBP 0.787174
0.69%
Market CapGBP 1.37M
VolumeGBP 258,127
2875
GBP 0.00000048
0.30%
Market CapGBP 1.37M
VolumeGBP 15,107
2870
Market CapGBP 1.36M
VolumeGBP 173,637
2895
GBP 0.00143482
12.54%
Market CapGBP 1.36M
VolumeGBP 19,598
2871
GBP 0.143523
16.72%
Market CapGBP 1.36M
VolumeGBP 1,672
2872
GBP 0.00000362
15.92%
Market CapGBP 1.36M
VolumeGBP 4,251
2873
Market CapGBP 1.36M
VolumeGBP 78,574
2894
GBP 0.00137625
25.38%
Market CapGBP 1.36M
VolumeGBP 5,687
2878
GBP 0.00073089
16.95%
Market CapGBP 1.36M
VolumeGBP 643
2874
GBP 0.319072
23.94%
Market CapGBP 1.36M
VolumeGBP 30,867
2877
GBP 0.082115
3.83%
Market CapGBP 1.36M
VolumeGBP 7,906
2876
GBP 0.0009701
17.58%
Market CapGBP 1.36M
VolumeGBP 5,128
2881
GBP 0.0006038
14.98%
Market CapGBP 1.36M
VolumeGBP 230
2879
GBP 0.00135637
15.54%
Market CapGBP 1.36M
VolumeGBP 24,775
2884
GBP 0.00223854
14.86%
Market CapGBP 1.36M
VolumeGBP 1,994
2885
GBP 0.00135811
23.00%
Market CapGBP 1.36M
VolumeGBP 19,121
2882
GBP 0.01538697
20.43%
Market CapGBP 1.35M
VolumeGBP 922,403
2890
GBP 0.0019151
26.58%
Market CapGBP 1.35M
VolumeGBP 33,714
2859
GBP 0.00134666
26.28%
Market CapGBP 1.35M
VolumeGBP 7.27M
2883
GBP 1,828.72
0%
Market CapGBP 1.36M
VolumeGBP 7
2901
GBP 0.00861625
26.24%
Market CapGBP 1.35M
VolumeGBP 16,111
2888
GBP 66,995
10.59%
Market CapGBP 1.35M
VolumeGBP 0
2889
GBP 0.02112003
12.40%
Market CapGBP 1.35M
VolumeGBP 594,538
2891
Market CapGBP 1.35M
VolumeGBP 454
2892
GBP 0.00262107
22.10%
Market CapGBP 1.35M
VolumeGBP 6,726
2896
GBP 0.00134588
15.93%
Market CapGBP 1.35M
VolumeGBP 27
2897
GBP 0.00168089
1.88%
Market CapGBP 1.34M
VolumeGBP 269,421
2899
GBP 0.835569
0.70%
Market CapGBP 1.35M
VolumeGBP 52,416
2794
GBP 0.01112127
23.31%
Market CapGBP 1.48M
VolumeGBP 170,550
2804
GBP 0.172144
8.75%
Market CapGBP 1.48M
VolumeGBP 5,841

Data provided by Coingecko API