Huh cat (HUHCAT) Live Price

Huh cat logo
HUHCATHuh cat
INR 0.04129 -12.17%
Market Cap
INR 4.13M
12.61%
Volume (24)
INR 27,865
1.24%
Circulating Supply
99,991,431 HUHCAT
Issue Date
-

Data provided by Coingecko API

HUHCAT price Statistics

Huh cat Price Today

Huh cat Price
INR 0.04128986

Price Change

INR -0.0057233275
12.17%
24h Low / 24h High
INR 0.0412272 / INR 0.04723683

Trading Volume

INR 27,865
1.24%
Volume / Market Cap
0.0067492089
Market Dominance
0.0000011924846%
Market Rank
#8107

Huh cat Supply

Circulating Supply
99,991,431 HUHCAT
Total Supply
99,991,431 HUHCAT
Max Supply
100,000,000 HUHCAT

Huh cat Market Cap

Market Cap
INR 4,128,632
12.61%

Fully Diluted
Market Cap

INR 4,128,632
3.50%

Huh cat Price Yesterday

Yesterday's Low / High
INR 0.042522675 / INR 0.0430511
Yesterday's Open / Close
INR 0.0430511 / INR 0.042522675
Yesterday's Change
3.50%
Yesterday's Volume
INR 78,764.155

Huh cat Price History

7d Low / 7d High
INR 0.00045895181 / INR 0.00058983353
30d Low / 30d High
INR 0.042397167 / INR 0.048986841
90d Low / 90d High
INR 0.040203895 / INR 0.050878006
52 Week Low / 52 Week High
INR 0.039539748 / INR 0.050878006
All Time HighMay 16, 2024 (1 years ago)
INR 1.29
96.80%
All Time LowAug 15, 2024 (11 months ago)
INR 0.01768224
133.70%

Data provided by Coingecko API

HUHCAT to INR converter

Huh cat
Huh catHUHCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Huh cat Price Chart (HUHCAT to INR)

HUHCATINR by TradingView

Huh cat Exchanges

Instant crypto to crypto exchange coming soon!

Huh cat Historical Price Data (INR)

Date
7/23/2025
INR 0.048987
INR 0
INR 0.048987
INR 0.042397
7/22/2025
INR 0.048221
INR 0.048987
INR 0.049473
INR 0.046919
7/21/2025
INR 0.042318
INR 0.048221
INR 0.050878
INR 0.04193
7/20/2025
INR 0.040484
INR 0.042318
INR 0.043303
INR 0.040484
7/19/2025
INR 0.040836
INR 0.040484
INR 0.040836
INR 0.040054
7/18/2025
INR 0.043511
INR 0.040836
INR 0.044609
INR 0.03954
7/17/2025
INR 0.047218
INR 0.043511
INR 0.047473
INR 0.043273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,648
0.89%
Market CapINR 2.34T
VolumeINR 48.71B
2
INR 3,563.84
4.06%
Market CapINR 430.83B
VolumeINR 37.78B
3
INR 3.04
12.88%
Market CapINR 180.1B
VolumeINR 14.89B
5
INR 758.35
4.83%
Market CapINR 105.63B
VolumeINR 3.65B
6
INR 183.78
8.84%
Market CapINR 99.37B
VolumeINR 23B
8
INR 0.234043
11.80%
Market CapINR 35.15B
VolumeINR 15.08B

Data provided by Coingecko API

More Cryptocurrencies

8105
INR 0.00420962
8.45%
Market CapINR 4.13M
VolumeINR 26,725
8106
INR 0.345362
0%
Market CapINR 4.12M
VolumeINR 193
8108
INR 0.00414363
8.50%
Market CapINR 4.12M
VolumeINR 4,469
8102
INR 0.01125618
6.16%
Market CapINR 4.12M
VolumeINR 5.61M
8090
INR 0.00412064
12.36%
Market CapINR 4.12M
VolumeINR 23,158
8110
INR 0.00407979
7.36%
Market CapINR 4.12M
VolumeINR 1.2M
8111
INR 0.068616
2.60%
Market CapINR 4.12M
VolumeINR 61,118
8112
INR 8.16
1.72%
Market CapINR 4.11M
VolumeINR 17.48M
Market CapINR 4.11M
VolumeINR 8.09M
8118
INR 0.00412886
31.46%
Market CapINR 4.1M
VolumeINR 181,577
8114
INR 0.00410479
1.42%
Market CapINR 4.1M
VolumeINR 4,150
8115
INR 0.01464807
2.83%
Market CapINR 4.1M
VolumeINR 9,930
8116
INR 0.052739
4.76%
Market CapINR 4.1M
VolumeINR 76,917
8117
INR 0.00028993
0.51%
Market CapINR 4.1M
VolumeINR 6.92M
8121
Market CapINR 4.09M
VolumeINR 8,453
8129
INR 0.00409507
13.04%
Market CapINR 4.09M
VolumeINR 270,724
8109
INR 0.00477099
15.18%
Market CapINR 4.09M
VolumeINR 915,020
8122
INR 0.00408827
0.84%
Market CapINR 4.09M
VolumeINR 191,473
8120
INR 0.00408922
0%
Market CapINR 4.09M
VolumeINR 294
8127
INR 0.00409108
7.91%
Market CapINR 4.08M
VolumeINR 176,961
Market CapINR 4.08M
VolumeINR 371,922
8128
INR 0.00882258
8.07%
Market CapINR 4.08M
VolumeINR 88
8124
INR 0.00407728
1.10%
Market CapINR 4.08M
VolumeINR 50,320
8125
INR 0.0040954
1.61%
Market CapINR 4.08M
VolumeINR 567,329
8104
INR 0.00771481
8.69%
Market CapINR 4.07M
VolumeINR 2,529
8130
INR 46.03
0%
Market CapINR 4.04M
VolumeINR 21,290
8131
INR 0.00405576
0%
Market CapINR 4.06M
VolumeINR 3,271
8132
INR 0.01926875
5.54%
Market CapINR 4.07M
VolumeINR 144
8133
INR 0.00406723
5.07%
Market CapINR 4.07M
VolumeINR 69,350
8135
INR 0.0040676
8.93%
Market CapINR 4.06M
VolumeINR 10,979
8136
INR 0.0040622
1.90%
Market CapINR 4.06M
VolumeINR 4,908
8138
Market CapINR 4.06M
VolumeINR 0
8123
INR 0.00356409
1.02%
Market CapINR 4.05M
VolumeINR 285
8119
INR 0.00405514
7.68%
Market CapINR 4.04M
VolumeINR 24,551
8140
INR 0.00802571
5.61%
Market CapINR 4.04M
VolumeINR 13,836
8137
INR 0.799949
7.40%
Market CapINR 4.04M
VolumeINR 9,616
8126
INR 0.00406127
12.79%
Market CapINR 4.04M
VolumeINR 42,744
8143
INR 0.00000409
1.34%
Market CapINR 4.03M
VolumeINR 1,782
8139
INR 0.079806
12.42%
Market CapINR 4.03M
VolumeINR 2,576
8142
INR 0.071349
7.31%
Market CapINR 4.01M
VolumeINR 81,074
8149
INR 0.249684
0.06%
Market CapINR 4.01M
VolumeINR 2,991
8144
INR 0.00429468
0.77%
Market CapINR 4.01M
VolumeINR 2,827
8134
INR 0.00631148
8.61%
Market CapINR 4.01M
VolumeINR 6,997
8141
INR 0.00396948
26.23%
Market CapINR 4M
VolumeINR 157,459
8148
INR 0.082634
8.39%
Market CapINR 4M
VolumeINR 20.3M
8145
INR 0.00397703
32.56%
Market CapINR 4M
VolumeINR 673,052
8152
INR 0.00039976
7.41%
Market CapINR 4M
VolumeINR 22,601
8154
Market CapINR 3.99M
VolumeINR 831
8156
INR 0.02656162
7.87%
Market CapINR 3.98M
VolumeINR 4,709
8146
INR 0.00398629
8.67%
Market CapINR 3.98M
VolumeINR 1,363
8157
INR 0.00393784
9.65%
Market CapINR 3.98M
VolumeINR 231
8147
INR 0.00406985
9.16%
Market CapINR 3.97M
VolumeINR 71,060
8155
INR 0.397195
6.45%
Market CapINR 3.97M
VolumeINR 60,558
8159
INR 0.00392375
14.85%
Market CapINR 3.97M
VolumeINR 135,999
8160
INR 0.075478
2.92%
Market CapINR 3.97M
VolumeINR 5.86M
Market CapINR 3.97M
VolumeINR 216,740
8161
INR 0.00396672
7.81%
Market CapINR 3.97M
VolumeINR 13,716
8162
INR 0.00000001
6.66%
Market CapINR 3.96M
VolumeINR 20,441
8151
INR 0.00394598
11.32%
Market CapINR 3.96M
VolumeINR 3,052
8163
INR 0.08591
0%
Market CapINR 3.93M
VolumeINR 28,029
Market CapINR 3.95M
VolumeINR 37,086
8165
INR 0.00394935
1.06%
Market CapINR 3.95M
VolumeINR 8,447
8168
INR 0.00394738
9.32%
Market CapINR 3.95M
VolumeINR 197
8172
INR 0.327002
2.29%
Market CapINR 3.94M
VolumeINR 88,437
8167
INR 0.00009095
0.76%
Market CapINR 3.94M
VolumeINR 1,376
8169
INR 0.00393955
5.69%
Market CapINR 3.94M
VolumeINR 31,394
8170
INR 0
204.11%
Market CapINR 3.93M
VolumeINR 4,635
8158
INR 0.00392797
29.47%
Market CapINR 3.93M
VolumeINR 246,761
8171
INR 0.01928139
11.59%
Market CapINR 3.92M
VolumeINR 513,937
8174
INR 0.00378141
15.88%
Market CapINR 3.92M
VolumeINR 563,512
8150
INR 0.10453
13.00%
Market CapINR 3.92M
VolumeINR 1,774
8178
INR 0.00391984
8.85%
Market CapINR 3.92M
VolumeINR 29,507
8177
INR 0.00386168
18.95%
Market CapINR 3.91M
VolumeINR 341,198
8176
INR 0.00390904
18.64%
Market CapINR 3.91M
VolumeINR 81,990
8179
INR 0.00390501
0%
Market CapINR 3.9M
VolumeINR 196
8166
INR 0.00389174
15.17%
Market CapINR 3.9M
VolumeINR 78,027
8180
INR 4.43
3.58%
Market CapINR 3.89M
VolumeINR 7.01M
8185
INR 0.00390088
7.66%
Market CapINR 3.89M
VolumeINR 226,447
8173
INR 0.00032544
12.62%
Market CapINR 3.89M
VolumeINR 3,258
8181
INR 0.00201922
5.01%
Market CapINR 3.89M
VolumeINR 1,826
8175
Market CapINR 3.88M
VolumeINR 7,984
8184
INR 0.00506545
1.48%
Market CapINR 3.88M
VolumeINR 506
8183
INR 0.0003878
6.13%
Market CapINR 3.88M
VolumeINR 8,818
8187
INR 0.00387691
9.66%
Market CapINR 3.88M
VolumeINR 2,443
8182
INR 0.00000917
18.44%
Market CapINR 3.86M
VolumeINR 135,392
8188
INR 1.41
0.13%
Market CapINR 3.86M
VolumeINR 1,112
Market CapINR 3.86M
VolumeINR 18,986
8189
Market CapINR 3.86M
VolumeINR 7,596
8190
INR 0.03843376
2.32%
Market CapINR 3.85M
VolumeINR 666
8193
INR 1.93
1.11%
Market CapINR 3.84M
VolumeINR 3.08M
8198
INR 0.00384175
5.36%
Market CapINR 3.84M
VolumeINR 9,852
8201
INR 0.00392001
12.25%
Market CapINR 3.84M
VolumeINR 35,501
8204
INR 0.03556833
3.33%
Market CapINR 3.83M
VolumeINR 33,673
8191
INR 0.00383547
13.95%
Market CapINR 3.83M
VolumeINR 767,304
8203
Market CapINR 3.82M
VolumeINR 2,594
8195
INR 0.00680559
0.95%
Market CapINR 3.82M
VolumeINR 4.18M
8200
INR 0.00382143
13.17%
Market CapINR 3.82M
VolumeINR 52,898
8192
INR 0.00381468
10.55%
Market CapINR 3.81M
VolumeINR 104,185
8206
INR 0.00380989
11.16%
Market CapINR 3.81M
VolumeINR 103,812
8105
INR 0.00420962
8.45%
Market CapINR 4.13M
VolumeINR 26,725
8106
INR 0.345362
0%
Market CapINR 4.12M
VolumeINR 193

Data provided by Coingecko API