SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
ETH 0.000002+0.63%
Market Cap
ETH 1,010
0.63%
Volume (24)
ETH 0
11.87%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
ETH 0.00000249

Price Change

ETH <0.000001
0.63%
24h Low / 24h High
ETH 0.00000242 / ETH 0.00000252

Trading Volume

ETH 0.26250745
11.87%
Volume / Market Cap
0.00025990837
Market Dominance
0.0001275318%
Market Rank
#2037

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
ETH 1,010
0.63%

Fully Diluted
Market Cap

ETH 1,510
0.17%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
ETH 0.0000024844813 / ETH 0.0000024945648
Yesterday's Open / Close
ETH 0.0000024945648 / ETH 0.0000024844813
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.79673188

SpaceChain (ERC-20) Price History

7d Low / 7d High
ETH 0.0071268755 / ETH 0.0082567905
30d Low / 30d High
ETH 0.0000024165385 / ETH 0.0000025367595
90d Low / 90d High
ETH 0.0000022652477 / ETH 0.0000025470826
52 Week Low / 52 Week High
ETH 0.0000022652477 / ETH 0.0000025690719
All Time HighNov 9, 2018 (5 years ago)
ETH 0.00015071
98.35%
All Time LowApr 18, 2020 (4 years ago)
ETH <0.000001
163.03%

Data provided by Coingecko API

SPC to ETH converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to ETH)

SPCETH by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
4/23/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/22/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
4/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,356
3.37%
Market CapETH 1.27T
VolumeETH 31.41B
2
eth
EthereumETH
ETH 3,164.87
2.54%
Market CapETH 386.05B
VolumeETH 15.1B
4
ETH 607.98
0.37%
Market CapETH 93.43B
VolumeETH 1.7B
8
ETH 0.527219
3.66%
Market CapETH 29.04B
VolumeETH 1.4B
11
ETH 0.477823
5.33%
Market CapETH 16.86B
VolumeETH 495.47M
574
ETH 1.004
0.25%
Market CapETH 70.73M
VolumeETH 622,513

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.00000181
2.59%
Market CapETH 1,067
VolumeETH 10
2000
ETH 0.0009054
0.36%
Market CapETH 1,071
VolumeETH 0
2002
ETH 0.0000095
2.75%
Market CapETH 1,067
VolumeETH 427
2001
ETH 0.0008045
1.89%
Market CapETH 1,066
VolumeETH 6
2005
ETH 0.0000127
1.42%
Market CapETH 1,065
VolumeETH 1
2003
ETH 0.00000426
0.05%
Market CapETH 1,064
VolumeETH 22
2004
ETH 0.00011664
5.40%
Market CapETH 1,062
VolumeETH 55
2007
ETH 0.00000195
0.67%
Market CapETH 1,059
VolumeETH 1
1999
ETH 0.00410912
10.02%
Market CapETH 1,060
VolumeETH 136
1975
ETH 0.00002528
6.69%
Market CapETH 1,060
VolumeETH 2
2011
ETH 0.00001268
6.11%
Market CapETH 1,056
VolumeETH 90
2008
ETH 0.00000104
10.40%
Market CapETH 1,055
VolumeETH 2
2009
ETH 0.00000965
6.73%
Market CapETH 1,055
VolumeETH 25
2010
ETH 0.00005205
2.94%
Market CapETH 1,054
VolumeETH 46
2012
ETH 0.00016293
14.84%
Market CapETH 1,052
VolumeETH 37
2013
ETH 0.0000275
7.13%
Market CapETH 1,052
VolumeETH 2
2014
ETH 0.00005009
0.50%
Market CapETH 1,051
VolumeETH 10
2015
ETH 0.00011295
9.72%
Market CapETH 1,049
VolumeETH 5
2016
ETH 0.00005197
1.05%
Market CapETH 1,048
VolumeETH 2
2017
ETH 0.000054
3.89%
Market CapETH 1,048
VolumeETH 0
2018
ETH 0
19.31%
Market CapETH 1,046
VolumeETH 0
2019
ETH 0.00002574
3.29%
Market CapETH 1,044
VolumeETH 36
2071
ETH 0.00000186
50.66%
Market CapETH 1,042
VolumeETH 4
2021
Market CapETH 1,039
VolumeETH 36
2020
ETH 0.00002803
0%
Market CapETH 1,016
VolumeETH 0
2023
ETH 0.00001289
3.77%
Market CapETH 1,036
VolumeETH 4
2022
ETH 0.00001034
3.30%
Market CapETH 1,034
VolumeETH 12
2024
ETH 0.00000031
0.96%
Market CapETH 1,029
VolumeETH 1
2026
ETH 0.00002224
1.96%
Market CapETH 1,027
VolumeETH 15
2025
ETH 0.00001027
6.34%
Market CapETH 1,027
VolumeETH 10
2027
ETH 0.00000336
5.81%
Market CapETH 1,021
VolumeETH 0
2029
ETH 0.00006602
0.81%
Market CapETH 1,019
VolumeETH 1
2028
ETH 0.00000012
13.89%
Market CapETH 1,017
VolumeETH 0
2030
ETH 0.00000105
3.38%
Market CapETH 1,015
VolumeETH 128
2031
ETH 0.00017465
0.29%
Market CapETH 1,015
VolumeETH 0
2036
ETH 0.00028657
0.25%
Market CapETH 1,014
VolumeETH 0
2036
ETH 0.00169111
1.89%
Market CapETH 1,010
VolumeETH 3
2035
ETH 0.00002525
17.76%
Market CapETH 1,010
VolumeETH 109
2034
ETH 0.00031646
2.78%
Market CapETH 1,009
VolumeETH 4
2033
ETH 0.00000248
0.63%
Market CapETH 1,010
VolumeETH 0
2038
ETH 0.00001105
2.32%
Market CapETH 1,007
VolumeETH 112
2038
ETH 0.00031897
4.81%
Market CapETH 1,018
VolumeETH 3
2040
ETH 0.00000151
4.61%
Market CapETH 1,006
VolumeETH 666
2032
ETH 0.00000101
6.79%
Market CapETH 1,006
VolumeETH 8
Market CapETH 1,005
VolumeETH 20
2041
ETH 0.00000003
1.72%
Market CapETH 1,004
VolumeETH 0
2042
ETH 0.00001193
2.09%
Market CapETH 1,004
VolumeETH 16
2044
ETH 0.00001281
2.92%
Market CapETH 999
VolumeETH 86
2046
ETH 0.00000229
4.23%
Market CapETH 993
VolumeETH 4
2047
ETH 0.00000999
1.75%
Market CapETH 992
VolumeETH 68
2046
ETH 0.00014477
3.89%
Market CapETH 992
VolumeETH 1
2043
ETH 0.0000733
5.87%
Market CapETH 990
VolumeETH 39
2048
ETH 0.00481885
0.38%
Market CapETH 989
VolumeETH 20
2049
Market CapETH 988
VolumeETH 4
2052
ETH 0.03360151
1.41%
Market CapETH 982
VolumeETH 2
2053
ETH 0.00000557
3.34%
Market CapETH 981
VolumeETH 4
2054
ETH 0.00002962
1.41%
Market CapETH 981
VolumeETH 10
2051
ETH 0.01226753
12.45%
Market CapETH 980
VolumeETH 25
2056
ETH 0.00000372
3.10%
Market CapETH 978
VolumeETH 32
2057
ETH 0.0000205
4.43%
Market CapETH 987
VolumeETH 0
2056
ETH 0.00000098
4.23%
Market CapETH 974
VolumeETH 135
2050
ETH 0.0000002
4.91%
Market CapETH 973
VolumeETH 1,657
2058
ETH 0.0000223
6.21%
Market CapETH 972
VolumeETH 2
2059
ETH 0.00001288
1.00%
Market CapETH 969
VolumeETH 30
2061
ETH 0
1.10%
Market CapETH 964
VolumeETH 83
2060
ETH 0.00026581
0.97%
Market CapETH 963
VolumeETH 372
2062
Market CapETH 958
VolumeETH 34
2064
ETH 0.00000002
3.96%
Market CapETH 956
VolumeETH 0
2078
ETH 0.00000517
30.66%
Market CapETH 954
VolumeETH 25
2067
ETH 0
2.79%
Market CapETH 952
VolumeETH 10
2067
ETH 0.00000048
47.40%
Market CapETH 951
VolumeETH 0
2066
ETH 0.00031617
2.41%
Market CapETH 952
VolumeETH 8
2063
ETH 0.00000095
8.84%
Market CapETH 946
VolumeETH 24
2068
ETH 0.00000637
4.90%
Market CapETH 945
VolumeETH 11
2070
ETH 0.00001009
28.98%
Market CapETH 940
VolumeETH 0
2077
ETH 0.00002454
4.27%
Market CapETH 934
VolumeETH 9
2072
ETH 0.00001751
0.73%
Market CapETH 932
VolumeETH 0
2073
ETH 0.00000475
0%
Market CapETH 811
VolumeETH 0
2074
ETH 0.00000203
0.87%
Market CapETH 931
VolumeETH 0
2076
ETH 0.0000033
1.80%
Market CapETH 926
VolumeETH 6
2079
ETH 0.00001074
20.76%
Market CapETH 924
VolumeETH 2
2079
ETH 0.00004369
11.67%
Market CapETH 921
VolumeETH 79
2087
ETH 0.00001221
1.12%
Market CapETH 915
VolumeETH 5
2080
ETH 0.00001374
2.45%
Market CapETH 913
VolumeETH 4
2081
ETH 0.00001042
4.35%
Market CapETH 911
VolumeETH 3
2082
ETH 0.00001874
5.78%
Market CapETH 911
VolumeETH 3
2083
ETH 0.00000472
2.81%
Market CapETH 910
VolumeETH 7
2084
ETH 0.0000067
3.21%
Market CapETH 909
VolumeETH 39
2085
ETH 0.00000335
1.96%
Market CapETH 907
VolumeETH 3
2086
ETH 0.00000012
1.69%
Market CapETH 907
VolumeETH 30
2088
ETH 0.00000007
1.09%
Market CapETH 903
VolumeETH 94
2089
ETH 0.00000001
4.67%
Market CapETH 903
VolumeETH 9
2090
ETH 0.0000005
0.79%
Market CapETH 902
VolumeETH 88
2092
ETH 0.00000409
11.38%
Market CapETH 901
VolumeETH 16
2093
ETH 0.0000439
2.07%
Market CapETH 900
VolumeETH 0
2095
ETH 0.00000872
4.23%
Market CapETH 898
VolumeETH 184
2094
ETH 0.00000013
4.22%
Market CapETH 897
VolumeETH 127
2120
ETH 0.00004267
11.75%
Market CapETH 896
VolumeETH 52
2096
ETH 0.00000018
3.40%
Market CapETH 895
VolumeETH 1
2001
ETH 0.00000181
2.59%
Market CapETH 1,067
VolumeETH 10
2000
ETH 0.0009054
0.36%
Market CapETH 1,071
VolumeETH 0

Data provided by Coingecko API