Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
ETH 0.002703+7.16%
Market Cap
ETH 6,247
447.72%
Volume (24)
ETH 0
0.30%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
ETH 0.00270253

Price Change

ETH 0.00018058
7.16%
24h Low / 24h High
ETH 0.00030479 / ETH 0.00271456

Trading Volume

ETH 0.01990066
0.30%
Volume / Market Cap
0.0000031856347
Market Dominance
0.00079015444%
Market Rank
#1121

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
ETH 6,247
447.72%

Fully Diluted
Market Cap

ETH 6,245
5.65%

Stader NearX Price Yesterday

Yesterday's Low / High
ETH 0.002554111 / ETH 0.0025624058
Yesterday's Open / Close
ETH 0.002554111 / ETH 0.0025624058
Yesterday's Change
5.64%
Yesterday's Volume
ETH 0.019726689

Stader NearX Price History

7d Low / 7d High
ETH 0.95473458 / ETH 8.2874059
30d Low / 30d High
ETH 0.0003051024 / ETH 0.0025998935
90d Low / 90d High
ETH 0.0002979532 / ETH 0.0025998935
52 Week Low / 52 Week High
ETH 0.0002979532 / ETH 0.0025998935
All Time HighApr 26, 2024 (0 days ago)
ETH 0.00271456
0.44%
All Time LowMar 21, 2024 (1 months ago)
ETH 0.00018258
1380.21%

Data provided by Coingecko API

NEARX to ETH converter

Stader NearX
Stader NearXNEARX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to ETH)

NEARXETH by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (ETH)

Date
4/25/2024
ETH 0.002531
ETH 0
ETH 0.002562
ETH 0.000305
4/24/2024
ETH 0.00249
ETH 0.002531
ETH 0.0026
ETH 0.000298
4/23/2024
ETH 0.002528
ETH 0.00249
ETH 0.002554
ETH 0.000304
4/22/2024
ETH 0.002295
ETH 0.002528
ETH 0.00259
ETH 0.000301
4/21/2024
ETH 0.002182
ETH 0.002295
ETH 0.002326
ETH 0.000308
4/20/2024
ETH 0.000316
ETH 0.002182
ETH 0.002252
ETH 0.000316
4/19/2024
ETH 0.002152
ETH 0.000316
ETH 0.002183
ETH 0.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,521
0.41%
Market CapETH 1.27T
VolumeETH 32.06B
2
eth
EthereumETH
ETH 3,155.36
0.07%
Market CapETH 384.78B
VolumeETH 14.89B
4
ETH 612.84
1.10%
Market CapETH 94.22B
VolumeETH 1.36B
8
ETH 0.527883
0.19%
Market CapETH 29.08B
VolumeETH 1.24B
11
ETH 0.47268
0.52%
Market CapETH 16.64B
VolumeETH 370.18M
577
ETH 1.003
0.14%
Market CapETH 70.72M
VolumeETH 852,729

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00006237
1.95%
Market CapETH 6,479
VolumeETH 65
1102
ETH 0.00077061
3.09%
Market CapETH 6,461
VolumeETH 360
1103
ETH 0.03205708
0.32%
Market CapETH 6,444
VolumeETH 21
1101
ETH 0.00005488
13.23%
Market CapETH 6,414
VolumeETH 76
1106
ETH 0.00003159
12.52%
Market CapETH 6,418
VolumeETH 495
1105
ETH 0.00000134
0.20%
Market CapETH 6,407
VolumeETH 15
1106
ETH 0.00010023
3.52%
Market CapETH 6,394
VolumeETH 836
1107
ETH 0.00000934
0.92%
Market CapETH 6,390
VolumeETH 25
1108
ETH 0.00000067
7.74%
Market CapETH 6,393
VolumeETH 245
1109
ETH 0.00000359
0.42%
Market CapETH 6,387
VolumeETH 6
1110
ETH 0.00000078
0.78%
Market CapETH 6,358
VolumeETH 19
1111
ETH 0.00031753
0.09%
Market CapETH 6,351
VolumeETH 597
1112
ETH 0.000053
3.41%
Market CapETH 6,324
VolumeETH 5,074
1113
ETH 0.00027357
6.28%
Market CapETH 6,315
VolumeETH 32
1114
ETH 0.00004765
0.26%
Market CapETH 6,313
VolumeETH 17
1115
ETH 0.00006031
2.47%
Market CapETH 6,309
VolumeETH 88
1116
ETH 0.15868681
1.92%
Market CapETH 6,303
VolumeETH 3,532
1117
ETH 0.00884438
6.11%
Market CapETH 6,307
VolumeETH 191
1118
ETH 0.00000968
1.08%
Market CapETH 6,279
VolumeETH 0
1119
ETH 0.00005708
0.38%
Market CapETH 6,244
VolumeETH 948
1120
ETH 0.00000641
4.69%
Market CapETH 6,248
VolumeETH 18
1120
ETH 0.00270253
7.16%
Market CapETH 6,247
VolumeETH 0
1122
ETH 0.00000154
6.60%
Market CapETH 6,237
VolumeETH 370
1123
ETH 0.00002943
8.84%
Market CapETH 6,240
VolumeETH 37
1123
ETH 0.00000621
3.45%
Market CapETH 6,217
VolumeETH 172
1125
ETH 0.00000667
2.67%
Market CapETH 6,208
VolumeETH 61
1126
ETH 0.00000928
6.40%
Market CapETH 6,206
VolumeETH 302
1127
ETH 0.00000063
4.68%
Market CapETH 6,201
VolumeETH 487
1128
ETH 20.322142
0.44%
Market CapETH 6,190
VolumeETH 8
1129
ETH 0.00002657
2.45%
Market CapETH 6,173
VolumeETH 76
1130
ETH 0.00019409
12.98%
Market CapETH 6,154
VolumeETH 128
1131
ETH 0.00001186
3.60%
Market CapETH 6,137
VolumeETH 81
1131
ETH 0.00064722
7.92%
Market CapETH 6,106
VolumeETH 45
1133
ETH 0.00003228
1.20%
Market CapETH 6,106
VolumeETH 10
1134
ETH 0.0000179
24.75%
Market CapETH 6,095
VolumeETH 293
1135
ETH 0.00001435
6.65%
Market CapETH 6,100
VolumeETH 144
1136
ETH 0.00147025
7.37%
Market CapETH 6,090
VolumeETH 156
1137
ETH 0.00000607
1.87%
Market CapETH 6,073
VolumeETH 86
1138
ETH 0.00003294
13.14%
Market CapETH 6,051
VolumeETH 3,236
1139
ETH 0.00011862
0.55%
Market CapETH 6,051
VolumeETH 184
1140
ETH 0.00060717
5.82%
Market CapETH 6,021
VolumeETH 36
1141
ETH 0.00000033
4.01%
Market CapETH 6,011
VolumeETH 68
1142
ETH 0.00000014
4.23%
Market CapETH 6,009
VolumeETH 360
1143
ETH 0.00000237
0.37%
Market CapETH 6,000
VolumeETH 1,480
1144
ETH 0
27.28%
Market CapETH 5,995
VolumeETH 167
1145
ETH 0.00000986
3.53%
Market CapETH 5,987
VolumeETH 137
1146
ETH 0.00018425
2.96%
Market CapETH 5,977
VolumeETH 51
1147
ETH 0.00001941
3.13%
Market CapETH 5,965
VolumeETH 105
1148
ETH 0.00000968
1.89%
Market CapETH 5,903
VolumeETH 155
1149
ETH 0.00000102
3.36%
Market CapETH 5,906
VolumeETH 10,836
1151
ETH 0.00031039
0.52%
Market CapETH 5,879
VolumeETH 795
1151
ETH 0.00004636
1.89%
Market CapETH 5,856
VolumeETH 41
1157
ETH 0.00025501
0.40%
Market CapETH 5,835
VolumeETH 272
1152
ETH 0.00003488
14.05%
Market CapETH 5,831
VolumeETH 0
1153
ETH 0.0000275
8.99%
Market CapETH 5,835
VolumeETH 7
1154
ETH 0.00003387
6.63%
Market CapETH 5,824
VolumeETH 1,632
1155
ETH 0.00010328
1.53%
Market CapETH 5,802
VolumeETH 110
1156
ETH 0.00001056
0.84%
Market CapETH 5,800
VolumeETH 11
1158
ETH 0.00000578
3.71%
Market CapETH 5,776
VolumeETH 2,138
1159
Market CapETH 5,747
VolumeETH 148
1160
ETH 0.00005826
11.74%
Market CapETH 5,728
VolumeETH 797
1161
ETH 0.00000932
10.90%
Market CapETH 5,735
VolumeETH 53
1162
ETH 0.00004605
2.87%
Market CapETH 5,717
VolumeETH 7
1163
ETH 0.00000001
2.70%
Market CapETH 5,721
VolumeETH 898
1164
ETH 0.00002444
8.70%
Market CapETH 5,705
VolumeETH 61
1165
ETH 0.00000694
5.61%
Market CapETH 5,681
VolumeETH 356
1166
ETH 0.00004561
2.18%
Market CapETH 5,668
VolumeETH 52
1167
ETH 0.000031
4.72%
Market CapETH 5,651
VolumeETH 80
1168
ETH 0.00073628
7.70%
Market CapETH 5,616
VolumeETH 121
1169
ETH 0.00320154
0.16%
Market CapETH 5,614
VolumeETH 1
1170
ETH 0.00007001
3.61%
Market CapETH 5,602
VolumeETH 14
1171
ETH 0.00017567
0.88%
Market CapETH 5,581
VolumeETH 2,954
1172
ETH 0.0000123
0.86%
Market CapETH 5,555
VolumeETH 167
1173
ETH 0.0000001
1.45%
Market CapETH 5,546
VolumeETH 5
1174
ETH 0.00268729
2.54%
Market CapETH 5,522
VolumeETH 145
Market CapETH 4,924
VolumeETH 0
1176
ETH 0.00002884
2.86%
Market CapETH 5,498
VolumeETH 306
1177
ETH 0.96905362
0.37%
Market CapETH 5,496
VolumeETH 58
1178
ETH 0.00006805
4.46%
Market CapETH 5,467
VolumeETH 52
1179
ETH 0.00000552
17.03%
Market CapETH 5,445
VolumeETH 488
1180
ETH 0.00000023
0.38%
Market CapETH 5,429
VolumeETH 522
1181
ETH 0.20935628
0.69%
Market CapETH 5,420
VolumeETH 18
1182
ETH 0.00113128
5.86%
Market CapETH 5,417
VolumeETH 37
1188
ETH 0.00001577
2.61%
Market CapETH 5,409
VolumeETH 1,373
1183
ETH 0.00000008
3.47%
Market CapETH 5,412
VolumeETH 653
1184
ETH 0.00003599
4.10%
Market CapETH 5,398
VolumeETH 137
1185
ETH 0.00002143
0.18%
Market CapETH 5,396
VolumeETH 434
1187
ETH 0.00005385
32.07%
Market CapETH 5,398
VolumeETH 0
1187
ETH 0.00000059
5.51%
Market CapETH 5,390
VolumeETH 87
1189
ETH 0.00000019
0.18%
Market CapETH 5,362
VolumeETH 751
1190
ETH 0.00005596
6.13%
Market CapETH 5,357
VolumeETH 179
1191
ETH 0.00013795
0.09%
Market CapETH 5,355
VolumeETH 1
1192
ETH 0.00004681
3.22%
Market CapETH 5,341
VolumeETH 2
1193
ETH 0.00082954
1.73%
Market CapETH 5,338
VolumeETH 1,049
1194
ETH 0.00000064
6.19%
Market CapETH 5,323
VolumeETH 29
1195
ETH 0.00000527
2.70%
Market CapETH 5,279
VolumeETH 1,537
1196
ETH 0.00061388
6.10%
Market CapETH 5,276
VolumeETH 4,390
1197
ETH 0.00059766
2.47%
Market CapETH 5,274
VolumeETH 209
1198
ETH 0.0000005
1.39%
Market CapETH 5,274
VolumeETH 15
1100
ETH 0.00006237
1.95%
Market CapETH 6,479
VolumeETH 65
1102
ETH 0.00077061
3.09%
Market CapETH 6,461
VolumeETH 360

Data provided by Coingecko API