toast.fun (TOAST) Live Price

toast.fun logo
TOASTtoast.fun
BRL 0.000039 -2.85%
Market Cap
BRL 38,601
2.26%
Volume (24)
BRL 443
4822.73%
Circulating Supply
999,934,600 TOAST
Issue Date
-

Data provided by Coingecko API

TOAST price Statistics

toast.fun Price Today

toast.fun Price
BRL 0.0000386

Price Change

BRL -0.0000011336853
2.85%
24h Low / 24h High
BRL 0.00003749 / BRL 0.00003997

Trading Volume

BRL 442.71
4822.73%
Volume / Market Cap
0.011468874
Market Dominance
<0.000001%
Market Rank
#11801

toast.fun Supply

Circulating Supply
999,934,594.742 TOAST
Total Supply
999,934,594.742 TOAST
Max Supply
999,998,870.43 TOAST

toast.fun Market Cap

Market Cap
BRL 38,601
2.26%

Fully Diluted
Market Cap

BRL 38,601
0.22%

toast.fun Price Yesterday

Yesterday's Low / High
BRL 0.000037545983 / BRL 0.000039491172
Yesterday's Open / Close
BRL 0.000037545983 / BRL 0.000039491172
Yesterday's Change
0.21%
Yesterday's Volume
BRL 430.58309

toast.fun Price History

7d Low / 7d High
BRL 0.0000069490827 / BRL 0.0000088771597
30d Low / 30d High
BRL 0.000037055983 / BRL 0.000040841704
90d Low / 90d High
BRL 0.000037055983 / BRL 0.000046900698
52 Week Low / 52 Week High
BRL 0.000037055983 / BRL 0.000046946947
All Time HighSep 13, 2025 (2 months ago)
BRL 0.01251657
99.69%
All Time LowNov 17, 2025 (2 days ago)
BRL 0.00003681
4.33%

Data provided by Coingecko API

TOAST to BRL converter

toast.fun
toast.funTOAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time toast.fun Price Chart (TOAST to BRL)

TOASTBRL by TradingView

toast.fun Exchanges

Instant crypto to crypto exchange coming soon!

toast.fun Historical Price Data (BRL)

Date
11/19/2025
BRL 0.00004
BRL 0
BRL 0.00004
BRL 0.000038
11/18/2025
BRL 0.000037
BRL 0.00004
BRL 0.00004
BRL 0.000037
11/17/2025
BRL 0.000039
BRL 0.000037
BRL 0.000041
BRL 0.000037
11/16/2025
BRL 0.000041
BRL 0.000039
BRL 0.000042
BRL 0.000039
11/13/2025
BRL 0.000046
BRL 0
BRL 0.000047
BRL 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 21 minutes and 40 seconds

Explore Our Other Products for TOAST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,309
0.09%
Market CapBRL 1.84T
VolumeBRL 83.04B
2
BRL 3,033.54
2.18%
Market CapBRL 365.21B
VolumeBRL 39.86B
4
BRL 2.12
3.77%
Market CapBRL 127.9B
VolumeBRL 6.16B
5
BRL 905.48
3.00%
Market CapBRL 124.63B
VolumeBRL 2.52B
6
BRL 138.63
1.56%
Market CapBRL 76.92B
VolumeBRL 6.25B
10
BRL 0.16
3.54%
Market CapBRL 23.59B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

11802
BRL 0
5.88%
Market CapBRL 38,548
VolumeBRL 6,931
11803
Market CapBRL 38,111
VolumeBRL 176
11804
BRL 0.00003857
1.12%
Market CapBRL 38,455
VolumeBRL 31
11797
BRL 0.00003867
50.12%
Market CapBRL 38,508
VolumeBRL 5,044
11805
BRL 0.00003849
1.29%
Market CapBRL 38,448
VolumeBRL 53
11806
Market CapBRL 38,172
VolumeBRL 563
11807
BRL 0.00003853
0%
Market CapBRL 38,138
VolumeBRL 12
11808
BRL 0.00003844
0%
Market CapBRL 38,056
VolumeBRL 5
11809
BRL 0.00003851
0%
Market CapBRL 38,480
VolumeBRL 21
11810
BRL 0.00193405
1.12%
Market CapBRL 38,258
VolumeBRL 10
11811
BRL 0.00003809
0%
Market CapBRL 38,001
VolumeBRL 18
11812
BRL 0.00003821
19.86%
Market CapBRL 38,210
VolumeBRL 3,202
11813
BRL 0.00003924
0%
Market CapBRL 37,864
VolumeBRL 18
11814
BRL 0.02
7.41%
Market CapBRL 38,208
VolumeBRL 49,863
11815
BRL 0.00037904
0%
Market CapBRL 37,904
VolumeBRL 66
11816
BRL 0.00003825
0%
Market CapBRL 38,163
VolumeBRL 784
11817
BRL 0.00003793
0%
Market CapBRL 37,929
VolumeBRL 7
11818
BRL 0.00003831
1.31%
Market CapBRL 38,096
VolumeBRL 83
11819
BRL 0.00003814
2.71%
Market CapBRL 38,139
VolumeBRL 384
11820
BRL 0.00000009
0%
Market CapBRL 38,277
VolumeBRL 147
11821
BRL 0.00000953
8.40%
Market CapBRL 38,138
VolumeBRL 360
11822
BRL 0.00003852
0%
Market CapBRL 38,467
VolumeBRL 162
11823
BRL 0.00003813
0%
Market CapBRL 38,074
VolumeBRL 339
11824
BRL 0.00003808
6.10%
Market CapBRL 38,082
VolumeBRL 1,058
11825
BRL 0.00003779
0%
Market CapBRL 37,789
VolumeBRL 116
11826
BRL 0.00005375
0%
Market CapBRL 38,393
VolumeBRL 592
11827
BRL 0.04
0%
Market CapBRL 38,005
VolumeBRL 44
11828
BRL 0.00000406
0%
Market CapBRL 37,989
VolumeBRL 35
11829
BRL 0.00003798
3.74%
Market CapBRL 37,977
VolumeBRL 20
11830
BRL 0.00003834
4.55%
Market CapBRL 37,959
VolumeBRL 590
11831
Market CapBRL 37,889
VolumeBRL 179
11832
BRL 0.00244516
0.12%
Market CapBRL 37,940
VolumeBRL 10
11833
BRL 0.00003791
0%
Market CapBRL 37,684
VolumeBRL 51
11834
BRL 0.00003794
1.75%
Market CapBRL 37,943
VolumeBRL 9
11835
BRL 0.00004621
0%
Market CapBRL 38,005
VolumeBRL 108
11836
BRL 0.00037654
0%
Market CapBRL 37,654
VolumeBRL 1,946
11837
BRL 0.00003964
22.43%
Market CapBRL 37,897
VolumeBRL 2,686
11838
BRL 0.00003794
2.07%
Market CapBRL 37,819
VolumeBRL 280
11839
BRL 0.00003162
3.77%
Market CapBRL 37,875
VolumeBRL 169
11840
BRL 0.00003784
1.85%
Market CapBRL 37,838
VolumeBRL 6
11841
BRL 0.00003803
0.99%
Market CapBRL 37,798
VolumeBRL 982
11842
BRL 0.00003778
0%
Market CapBRL 37,776
VolumeBRL 39
11843
BRL 0.00004057
3.06%
Market CapBRL 37,765
VolumeBRL 6
11844
BRL 0.00123901
2.69%
Market CapBRL 37,754
VolumeBRL 57,050
11845
BRL 0.00003785
0%
Market CapBRL 37,730
VolumeBRL 8
11846
BRL 0.00037488
0%
Market CapBRL 37,488
VolumeBRL 46
11847
BRL 0.00089049
0%
Market CapBRL 38,136
VolumeBRL 6
11848
BRL 0.00003767
1.58%
Market CapBRL 37,612
VolumeBRL 9
11849
BRL 0.00003892
0%
Market CapBRL 37,516
VolumeBRL 117
11850
BRL 0.00004146
0%
Market CapBRL 37,646
VolumeBRL 7
11851
Market CapBRL 37,762
VolumeBRL 870
11852
BRL 0.00008946
0%
Market CapBRL 37,548
VolumeBRL 11
11853
BRL 0.00003732
0%
Market CapBRL 37,273
VolumeBRL 173
11854
BRL 0.00007649
0%
Market CapBRL 37,463
VolumeBRL 954
11855
BRL 0.00003748
0%
Market CapBRL 37,471
VolumeBRL 25
11856
BRL 0.00003729
3.06%
Market CapBRL 37,454
VolumeBRL 340
11857
BRL 0.00003722
0%
Market CapBRL 37,207
VolumeBRL 174
11858
BRL 0.0000374
0%
Market CapBRL 37,377
VolumeBRL 133
11859
BRL 648,802
0%
Market CapBRL 38,243
VolumeBRL 0
11860
BRL 0.00003744
0%
Market CapBRL 37,366
VolumeBRL 8
11861
BRL 0.00000371
0%
Market CapBRL 37,090
VolumeBRL 135
11862
Market CapBRL 37,349
VolumeBRL 94
11863
BRL 0.00039555
0%
Market CapBRL 37,319
VolumeBRL 15
11864
BRL 0.00184502
3.80%
Market CapBRL 37,309
VolumeBRL 11
11865
BRL 0.00008547
0.50%
Market CapBRL 37,234
VolumeBRL 11
11866
BRL 0.00003767
0%
Market CapBRL 37,672
VolumeBRL 1,017
11867
BRL 0.00003731
0.73%
Market CapBRL 37,307
VolumeBRL 7
11868
BRL 0.00003738
0%
Market CapBRL 37,181
VolumeBRL 37
11869
BRL 0.00000039
0%
Market CapBRL 37,230
VolumeBRL 65
11870
Market CapBRL 37,187
VolumeBRL 61
11871
BRL 0.00003713
0%
Market CapBRL 37,131
VolumeBRL 11
11872
BRL 0.00003713
7.97%
Market CapBRL 37,127
VolumeBRL 639
11873
BRL 0.00003708
0%
Market CapBRL 37,061
VolumeBRL 412
11874
BRL 0.0000369
0%
Market CapBRL 36,788
VolumeBRL 10
11875
BRL 0.0000368
0%
Market CapBRL 36,796
VolumeBRL 368
11876
Market CapBRL 37,512
VolumeBRL 216
11877
BRL 0.00003685
0%
Market CapBRL 36,771
VolumeBRL 130
11878
BRL 0.00003698
0%
Market CapBRL 36,967
VolumeBRL 10
11879
BRL 0.00003704
1.44%
Market CapBRL 37,007
VolumeBRL 42
11880
Market CapBRL 36,718
VolumeBRL 9
11881
BRL 0.00005361
0.98%
Market CapBRL 36,992
VolumeBRL 268
11882
BRL 0.00003713
0%
Market CapBRL 37,129
VolumeBRL 8
11883
BRL 0.00003692
0%
Market CapBRL 36,924
VolumeBRL 185
11884
BRL 0.00003695
1.49%
Market CapBRL 36,931
VolumeBRL 19
11885
BRL 0.00003689
0%
Market CapBRL 36,894
VolumeBRL 34
11886
BRL 0.00004608
0%
Market CapBRL 36,864
VolumeBRL 37
11887
Market CapBRL 36,616
VolumeBRL 14
11888
BRL 0.00003655
0%
Market CapBRL 36,550
VolumeBRL 23
11889
BRL 0.00003722
0%
Market CapBRL 37,192
VolumeBRL 6
11890
BRL 0.00047663
0%
Market CapBRL 36,915
VolumeBRL 223
11891
BRL 0.00003646
0%
Market CapBRL 36,459
VolumeBRL 36
11892
BRL 0.00003722
0%
Market CapBRL 36,812
VolumeBRL 50
11893
BRL 0.00003641
0%
Market CapBRL 36,413
VolumeBRL 6
11894
BRL 0.00003664
0%
Market CapBRL 36,593
VolumeBRL 301
11895
BRL 0.00002312
0%
Market CapBRL 36,997
VolumeBRL 24
11896
Market CapBRL 36,646
VolumeBRL 33
11897
BRL 0.00004593
0%
Market CapBRL 36,363
VolumeBRL 23
11898
BRL 0.00003659
1.51%
Market CapBRL 36,589
VolumeBRL 52
11899
Market CapBRL 36,998
VolumeBRL 289
11802
BRL 0
5.88%
Market CapBRL 38,548
VolumeBRL 6,931
11803
Market CapBRL 38,111
VolumeBRL 176

Data provided by Coingecko API