Wrapped Avalanche (Universal) (UAVAX) Live Price

Wrapped Avalanche (Universal) logo
UAVAXWrapped Avalanche (Universal)
£21.45+ 0.86%
Market Cap
£53,088
1.62%
Volume (24)
£8,119
0.95%
Circulating Supply
2,475 UAVAX
Issue Date
-

Data provided by Coingecko API

UAVAX price Statistics

Wrapped Avalanche (Universal) Price Today

Wrapped Avalanche (Universal) Price
£21.45

Price Change

£0.183825
0.86%
24h Low / 24h High
£20.56 / £22

Trading Volume

£8,119.16
0.95%
Volume / Market Cap
0.15293776
Market Dominance
0.0000018103689%
Market Rank
#7999

Wrapped Avalanche (Universal) Supply

Circulating Supply
2,474.603 UAVAX
Total Supply
2,474.603 UAVAX
Max Supply
0 UAVAX

Wrapped Avalanche (Universal) Market Cap

Market Cap
£53,088
1.62%

Fully Diluted
Market Cap

£53,088
0.19%

Wrapped Avalanche (Universal) Price Yesterday

Yesterday's Low / High
£21.375773 / £21.611954
Yesterday's Open / Close
£21.611954 / £21.375773
Yesterday's Change
0.20%
Yesterday's Volume
£15,413.91

Wrapped Avalanche (Universal) Price History

7d Low / 7d High
£27.604188 / £35.488433
30d Low / 30d High
£20.593331 / £22.636545
90d Low / 90d High
£20.593331 / £26.263179
52 Week Low / 52 Week High
£20.593331 / £26.263179
All Time HighSep 23, 2025 (3 days ago)
£26.33
18.51%
All Time LowJun 22, 2025 (3 months ago)
£11.62
84.61%

Data provided by Coingecko API

UAVAX to GBP converter

Wrapped Avalanche (Universal)
Wrapped Avalanche (Universal)UAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Avalanche (Universal) Price Chart (UAVAX to GBP)

UAVAXGBP by TradingView

Wrapped Avalanche (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Avalanche (Universal) Historical Price Data (GBP)

Date
9/26/2025
£21.451065
£0
£21.879543
£20.593331
9/25/2025
£24.253091
£21.451065
£24.260487
£21.899472
9/24/2025
£24.948187
£24.253091
£25.778779
£24.261041
9/23/2025
£24.746342
£24.948187
£26.263179
£24.308893
9/22/2025
£24.334821
£24.746342
£24.334821
£22.63641
9/21/2025
£24.597967
£24.334821
£24.607525
£24.016123
9/20/2025
£25.01123
£24.597967
£25.252682
£24.33694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 26 minutes and 8 seconds

Explore Our Other Products for UAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,596
0.19%
Market Cap£2.18T
Volume£51.43B
2
£4,023.99
1.69%
Market Cap£485.74B
Volume£40.24B
4
£2.79
1.19%
Market Cap£166.86B
Volume£7.1B
5
£965.77
2.29%
Market Cap£134.37B
Volume£2.19B
6
£204.61
4.06%
Market Cap£111.02B
Volume£9.68B
8
£0.233795
3.24%
Market Cap£35.32B
Volume£2.71B

Data provided by Coingecko API

More Cryptocurrencies

7896
£0.01018531
1.00%
Market Cap£56,973
Volume£1,515
7912
£0.00007368
3.27%
Market Cap£56,955
Volume£134
7903
£0.00005715
0%
Market Cap£57,151
Volume£133
7904
£0.00012353
3.07%
Market Cap£56,883
Volume£4
7905
£0.00000057
1.43%
Market Cap£56,874
Volume£109
Market Cap£56,819
Volume£468
7907
£0.00005706
6.29%
Market Cap£56,753
Volume£3,195
7908
£0.00016203
0.36%
Market Cap£56,749
Volume£6
7909
£0.00005975
0.96%
Market Cap£56,675
Volume£6
7910
£0.00005699
4.26%
Market Cap£56,662
Volume£241
Market Cap£56,659
Volume£104
7913
£0.00005663
0.18%
Market Cap£56,632
Volume£74
7914
£0.00000751
0.75%
Market Cap£56,500
Volume£8
7921
£0.00005647
5.16%
Market Cap£56,463
Volume£192
7915
£0
1.17%
Market Cap£56,445
Volume£44
7916
£0.0000564
1.27%
Market Cap£56,403
Volume£90
7917
£0.0000566
19.31%
Market Cap£56,403
Volume£2,485
7918
£0.00000057
1.64%
Market Cap£56,550
Volume£33
7902
£0.0000563
74.35%
Market Cap£56,303
Volume£13,669
7923
£0.00078639
73.23%
Market Cap£56,302
Volume£20,006
7919
£0.00005629
2.76%
Market Cap£56,280
Volume£1,982
7920
£0.00000008
3.89%
Market Cap£56,200
Volume£96
Market Cap£56,181
Volume£29
Market Cap£56,130
Volume£420
7924
£0.00056093
0.35%
Market Cap£56,093
Volume£244
7925
Market Cap£56,079
Volume£339
7927
£0.00000822
9.40%
Market Cap£56,062
Volume£14,246
7932
£0.00005598
20.59%
Market Cap£55,977
Volume£3,388
7928
£0.00000574
3.60%
Market Cap£55,884
Volume£130
7929
£0.0021469
4.14%
Market Cap£55,878
Volume£13,432
7930
£0.00001634
0%
Market Cap£55,575
Volume£11
7931
£0.00005623
3.35%
Market Cap£55,779
Volume£56
7935
£0.00005583
3.47%
Market Cap£55,684
Volume£27
7933
£0.00155543
0.05%
Market Cap£55,657
Volume£102
7934
£0.00055921
0%
Market Cap£55,921
Volume£111
7936
£0.00054883
0%
Market Cap£54,454
Volume£5
7937
£0.00005537
10.12%
Market Cap£55,325
Volume£3,833
7938
£0.00095397
0%
Market Cap£54,764
Volume£0
7941
£0.00006051
3.05%
Market Cap£55,261
Volume£3
7939
Market Cap£55,259
Volume£1,394
7942
£0.00005526
1.35%
Market Cap£55,251
Volume£82
7940
£0.00011944
11.94%
Market Cap£55,220
Volume£10,532
7943
£0.00006993
5.28%
Market Cap£55,154
Volume£12,492
7944
£0.00451919
1.14%
Market Cap£55,134
Volume£1,755
7945
£0.601388
27.88%
Market Cap£55,057
Volume£581
7946
£0.0000764
0.10%
Market Cap£54,983
Volume£3
7947
£0.00000013
1.55%
Market Cap£54,933
Volume£1,405
7948
£0.00000055
1.61%
Market Cap£54,882
Volume£619
7949
£0.03582402
4.26%
Market Cap£54,880
Volume£13,154
7950
£0.000011
0.06%
Market Cap£54,848
Volume£136
7951
£0.00005514
4.48%
Market Cap£54,817
Volume£466
7952
£0.00000952
0.26%
Market Cap£54,762
Volume£13,006
7953
£0.00005475
2.28%
Market Cap£54,755
Volume£291
7957
£0.00005472
0.30%
Market Cap£54,718
Volume£135
Market Cap£54,701
Volume£2,063
7955
£0.00005508
15.45%
Market Cap£54,696
Volume£1,063
7956
£0.00005584
12.12%
Market Cap£54,683
Volume£49,970
7959
Market Cap£54,612
Volume£593
7960
£0.00005558
64.75%
Market Cap£54,550
Volume£10,394
7961
£0.0000545
3.62%
Market Cap£54,484
Volume£333
7962
£0.054473
1.94%
Market Cap£54,473
Volume£24
7963
£0.00145848
1.90%
Market Cap£54,536
Volume£24
7964
£0.00005445
4.13%
Market Cap£54,446
Volume£1,524
7965
£0.00005435
6.85%
Market Cap£54,354
Volume£10
7966
£0.00280426
0.13%
Market Cap£54,290
Volume£78
7967
£0.00005754
8.85%
Market Cap£54,273
Volume£458
7970
£0.00348585
0.20%
Market Cap£54,260
Volume£65
7978
£0.0000542
2.83%
Market Cap£54,202
Volume£267
7968
£0.00004927
0.33%
Market Cap£54,193
Volume£5
7969
£0.33269
1.77%
Market Cap£54,185
Volume£0
7972
£0.00026805
1.50%
Market Cap£54,137
Volume£25
7974
£0.00005413
1.95%
Market Cap£54,059
Volume£133
7973
£0.00005431
3.95%
Market Cap£54,008
Volume£235
7975
£0.401835
0.66%
Market Cap£54,001
Volume£13,344
7985
£0.00005456
37.64%
Market Cap£53,964
Volume£2,452
7971
£0.00005395
26.86%
Market Cap£53,942
Volume£26,189
7976
Market Cap£53,936
Volume£2
7979
Market Cap£53,930
Volume£1,485
7977
£0.00000019
3.86%
Market Cap£53,916
Volume£80
7980
£0.00010053
0.66%
Market Cap£53,848
Volume£15
7989
£0.00005429
3.52%
Market Cap£53,831
Volume£30
7990
£0.0000556
3.72%
Market Cap£53,816
Volume£26
7991
£0.00000072
1.96%
Market Cap£53,811
Volume£157
7981
£0.00005377
1.28%
Market Cap£53,773
Volume£2
7984
£0.00027153
2.37%
Market Cap£53,735
Volume£36
7982
£0.00005357
0%
Market Cap£53,557
Volume£2
7983
Market Cap£53,722
Volume£11
7986
£0.00000604
0.69%
Market Cap£53,695
Volume£48
7987
£527.17
0%
Market Cap£52,717
Volume£163
7988
£0.03156968
23.95%
Market Cap£53,571
Volume£1
7995
£0.0000537
4.60%
Market Cap£53,460
Volume£137
7992
£0.00005358
16.48%
Market Cap£53,421
Volume£1,507
7993
£0.00005365
3.02%
Market Cap£53,351
Volume£163
7994
£0.00254615
0.46%
Market Cap£53,469
Volume£14
8004
£0.00000005
3.33%
Market Cap£53,277
Volume£4
7996
£0.00005322
1.77%
Market Cap£53,173
Volume£4
8000
£0.00000531
1.97%
Market Cap£53,136
Volume£445
7997
£0.00109592
0%
Market Cap£52,649
Volume£16
7896
£0.01018531
1.00%
Market Cap£56,973
Volume£1,515
7912
£0.00007368
3.27%
Market Cap£56,955
Volume£134

Data provided by Coingecko API