Wrapped Avalanche (Universal) (UAVAX) Live Price

Wrapped Avalanche (Universal) logo
UAVAXWrapped Avalanche (Universal)
GBP 18.99+ 2.02%
Market Cap
GBP 83,412
0.58%
Volume (24)
GBP 19,758
10.12%
Circulating Supply
4,393 UAVAX
Issue Date
-

Data provided by Coingecko API

UAVAX price Statistics

Wrapped Avalanche (Universal) Price Today

Wrapped Avalanche (Universal) Price
GBP 18.99

Price Change

GBP 0.376487
2.02%
24h Low / 24h High
GBP 18.29 / GBP 19.47

Trading Volume

GBP 19,758.22
10.12%
Volume / Market Cap
0.23687503
Market Dominance
0.0000028594733%
Market Rank
#6902

Wrapped Avalanche (Universal) Supply

Circulating Supply
4,392.683 UAVAX
Total Supply
4,392.683 UAVAX
Max Supply
0 UAVAX

Wrapped Avalanche (Universal) Market Cap

Market Cap
GBP 83,412
0.58%

Fully Diluted
Market Cap

GBP 83,412
1.63%

Wrapped Avalanche (Universal) Price Yesterday

Yesterday's Low / High
GBP 18.648973 / GBP 18.721142
Yesterday's Open / Close
GBP 18.648973 / GBP 18.721142
Yesterday's Change
1.63%
Yesterday's Volume
GBP 13,830.189

Wrapped Avalanche (Universal) Price History

7d Low / 7d High
GBP 20.634801 / GBP 26.186044
30d Low / 30d High
GBP 17.475092 / GBP 19.015062
90d Low / 90d High
GBP 16.614999 / GBP 19.015062
52 Week Low / 52 Week High
GBP 15.364941 / GBP 19.015062
All Time HighJul 21, 2025 (0 days ago)
GBP 19.47
2.85%
All Time LowJun 22, 2025 (28 days ago)
GBP 11.62
62.81%

Data provided by Coingecko API

UAVAX to GBP converter

Wrapped Avalanche (Universal)
Wrapped Avalanche (Universal)UAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Avalanche (Universal) Price Chart (UAVAX to GBP)

UAVAXGBP by TradingView

Wrapped Avalanche (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Avalanche (Universal) Historical Price Data (GBP)

Date
7/20/2025
GBP 18.262004
GBP 0
GBP 19.015062
GBP 18.130321
7/19/2025
GBP 17.532557
GBP 18.262004
GBP 18.571216
GBP 17.404469
7/18/2025
GBP 17.784094
GBP 17.532557
GBP 18.565109
GBP 17.297278
7/17/2025
GBP 16.776368
GBP 17.784094
GBP 17.18291
GBP 16.454722
7/16/2025
GBP 16.86332
GBP 16.776368
GBP 17.030258
GBP 16.182102
7/15/2025
GBP 15.767311
GBP 16.86332
GBP 16.439838
GBP 15.364941
7/14/2025
GBP 15.699245
GBP 15.767311
GBP 16.179893
GBP 15.699245

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,936
0.23%
Market CapGBP 2.34T
VolumeGBP 49.76B
2
GBP 3,782.91
0.86%
Market CapGBP 455.23B
VolumeGBP 51.63B
3
GBP 3.61
2.92%
Market CapGBP 213.42B
VolumeGBP 8.8B
5
GBP 766.34
2.33%
Market CapGBP 111.65B
VolumeGBP 2.56B
6
GBP 196.69
8.80%
Market CapGBP 105.83B
VolumeGBP 24.25B
8
GBP 0.280864
6.30%
Market CapGBP 42.15B
VolumeGBP 22.61B

Data provided by Coingecko API

More Cryptocurrencies

6900
GBP 0.00024577
3.68%
Market CapGBP 83,106
VolumeGBP 60,977
6909
GBP 0.00008328
1.37%
Market CapGBP 83,051
VolumeGBP 19
6901
GBP 0
0%
Market CapGBP 83,492
VolumeGBP 144
Market CapGBP 82,906
VolumeGBP 24,743
6904
GBP 0.00010441
0%
Market CapGBP 83,252
VolumeGBP 5
6905
GBP 0.00008271
19.32%
Market CapGBP 82,768
VolumeGBP 1,453
6906
GBP 0.00008645
0%
Market CapGBP 83,155
VolumeGBP 0
6907
GBP 0.00008327
9.09%
Market CapGBP 82,631
VolumeGBP 110
6908
GBP 0.0000002
0.41%
Market CapGBP 82,463
VolumeGBP 15
6910
GBP 0.00008395
4.23%
Market CapGBP 82,394
VolumeGBP 41,077
6911
Market CapGBP 82,351
VolumeGBP 1,648
6912
GBP 0
2.35%
Market CapGBP 82,268
VolumeGBP 39
6913
GBP 0.00008222
11.21%
Market CapGBP 82,205
VolumeGBP 2,759
6914
GBP 0.0000886
9.32%
Market CapGBP 82,187
VolumeGBP 2,256
6916
GBP 0.00013354
2.58%
Market CapGBP 82,137
VolumeGBP 59,598
6915
GBP 0.0000002
1.12%
Market CapGBP 82,137
VolumeGBP 379
6917
GBP 0.00009121
7.68%
Market CapGBP 82,072
VolumeGBP 2
6918
GBP 0.00008638
9.63%
Market CapGBP 82,022
VolumeGBP 1,585
6926
GBP 0.0000082
9.76%
Market CapGBP 81,987
VolumeGBP 1,204
6919
GBP 0.00008216
4.74%
Market CapGBP 81,879
VolumeGBP 624
6920
GBP 0.00008137
8.20%
Market CapGBP 81,853
VolumeGBP 9
6921
GBP 0.00008179
13.98%
Market CapGBP 81,773
VolumeGBP 1,262
6922
GBP 0.00008177
22.97%
Market CapGBP 81,743
VolumeGBP 1,425
6928
GBP 0.0190483
0.66%
Market CapGBP 81,693
VolumeGBP 62,564
6923
GBP 0.00008182
3.08%
Market CapGBP 81,651
VolumeGBP 35
6924
GBP 0.00034053
8.60%
Market CapGBP 81,656
VolumeGBP 7,232
6927
GBP 0.00009863
13.40%
Market CapGBP 81,565
VolumeGBP 1,657
6925
GBP 0.00018138
3.75%
Market CapGBP 81,480
VolumeGBP 68,841
6938
GBP 0.00016281
0.75%
Market CapGBP 81,404
VolumeGBP 481
6931
GBP 0.00023784
0.53%
Market CapGBP 81,372
VolumeGBP 81
6940
GBP 0.00081189
3.35%
Market CapGBP 81,189
VolumeGBP 531
6929
GBP 0.00000008
1.16%
Market CapGBP 81,117
VolumeGBP 424
6937
GBP 0.00008108
1.46%
Market CapGBP 81,083
VolumeGBP 57
Market CapGBP 81,050
VolumeGBP 5,392
6932
GBP 0.0010996
0.26%
Market CapGBP 81,007
VolumeGBP 74,474
6933
GBP 0.01756249
0.40%
Market CapGBP 81,016
VolumeGBP 10
6934
GBP 0.00213997
1.68%
Market CapGBP 80,885
VolumeGBP 115
6939
GBP 0.00000015
0%
Market CapGBP 81,194
VolumeGBP 1
6936
GBP 0
1.79%
Market CapGBP 80,731
VolumeGBP 2,657
6941
GBP 0.00008071
1.70%
Market CapGBP 80,711
VolumeGBP 53,634
6942
GBP 0.0001148
4.69%
Market CapGBP 80,704
VolumeGBP 1
6943
GBP 0.00008069
7.76%
Market CapGBP 80,648
VolumeGBP 152
6944
GBP 0.00002011
1.14%
Market CapGBP 80,446
VolumeGBP 122
Market CapGBP 80,532
VolumeGBP 1,040
6947
GBP 0.00004469
0.43%
Market CapGBP 80,495
VolumeGBP 55,018
6946
GBP 0.00008049
1.50%
Market CapGBP 80,476
VolumeGBP 614
6948
GBP 0.00008878
8.08%
Market CapGBP 80,414
VolumeGBP 520
Market CapGBP 80,285
VolumeGBP 2,464
6973
GBP 0.00008023
7.38%
Market CapGBP 80,232
VolumeGBP 406
6935
GBP 0.00008085
4.25%
Market CapGBP 80,068
VolumeGBP 40,036
6950
GBP 0.00108677
11.14%
Market CapGBP 80,048
VolumeGBP 1,240
6951
Market CapGBP 79,952
VolumeGBP 162
6952
GBP 0.00007993
3.16%
Market CapGBP 79,918
VolumeGBP 211
6958
GBP 0.0000008
1.30%
Market CapGBP 79,842
VolumeGBP 50
6953
GBP 0.00140888
7.99%
Market CapGBP 79,793
VolumeGBP 22,193
6954
GBP 0.00008273
6.61%
Market CapGBP 79,721
VolumeGBP 59
6971
GBP 0.00007923
8.38%
Market CapGBP 79,715
VolumeGBP 10
6955
GBP 0.00007961
3.01%
Market CapGBP 79,593
VolumeGBP 998
6956
GBP 0.00000818
2.81%
Market CapGBP 79,578
VolumeGBP 75
6978
GBP 0.00009014
3.43%
Market CapGBP 79,532
VolumeGBP 1,393
6959
GBP 0.00007951
1.91%
Market CapGBP 79,515
VolumeGBP 60,846
6960
GBP 0.00379995
6.92%
Market CapGBP 79,498
VolumeGBP 1,181
6961
GBP 0.079774
41.54%
Market CapGBP 79,469
VolumeGBP 14,146
6962
GBP 0.09832
2.81%
Market CapGBP 79,453
VolumeGBP 202
6957
GBP 0.00003971
7.96%
Market CapGBP 79,427
VolumeGBP 180
6964
GBP 0.00409264
4.81%
Market CapGBP 79,403
VolumeGBP 62,390
6963
GBP 0.00007957
7.86%
Market CapGBP 79,417
VolumeGBP 33,338
6965
GBP 0.00009415
7.79%
Market CapGBP 79,403
VolumeGBP 181
6966
Market CapGBP 79,800
VolumeGBP 1
6967
GBP 0.00000794
0.59%
Market CapGBP 79,352
VolumeGBP 13
6968
GBP 0.740577
0%
Market CapGBP 79,291
VolumeGBP 14
6969
GBP 0.00000028
0%
Market CapGBP 85,061
VolumeGBP 0
6970
GBP 0.00007928
4.20%
Market CapGBP 79,257
VolumeGBP 2,149
6980
GBP 0.01020091
0.57%
Market CapGBP 79,173
VolumeGBP 12
6972
GBP 0.00003057
0.44%
Market CapGBP 79,254
VolumeGBP 25
6974
GBP 0.00008511
0%
Market CapGBP 79,580
VolumeGBP 4
6976
GBP 0.00007871
56.44%
Market CapGBP 79,127
VolumeGBP 12,457
6977
Market CapGBP 78,241
VolumeGBP 4
6975
GBP 0.79073
1.18%
Market CapGBP 79,019
VolumeGBP 2,438
6982
GBP 0.000079
8.24%
Market CapGBP 79,001
VolumeGBP 3,943
6979
GBP 0.00008099
11.12%
Market CapGBP 78,977
VolumeGBP 7,735
6987
GBP 0.00000019
0.36%
Market CapGBP 78,650
VolumeGBP 107
6984
GBP 0.00098299
1.53%
Market CapGBP 78,552
VolumeGBP 128
6986
GBP 0.00007869
0.13%
Market CapGBP 78,417
VolumeGBP 1,996
6983
GBP 0.00022076
1.15%
Market CapGBP 78,588
VolumeGBP 11
6985
GBP 0.00007837
7.84%
Market CapGBP 78,353
VolumeGBP 23
6992
GBP 0.00000019
4.00%
Market CapGBP 78,341
VolumeGBP 1,660
6993
GBP 0.00018665
0.12%
Market CapGBP 78,306
VolumeGBP 153
6988
GBP 0.00038957
0%
Market CapGBP 77,914
VolumeGBP 4
6989
GBP 0.00007891
9.79%
Market CapGBP 78,198
VolumeGBP 863
6990
GBP 0.734502
0.15%
Market CapGBP 78,157
VolumeGBP 119
6991
GBP 0.00009052
0%
Market CapGBP 77,615
VolumeGBP 542,196
6981
GBP 0.00450263
12.90%
Market CapGBP 78,032
VolumeGBP 61,281
6994
GBP 0.00064958
2.43%
Market CapGBP 77,956
VolumeGBP 68
6995
Market CapGBP 77,962
VolumeGBP 25,705
7008
GBP 0.101889
0.48%
Market CapGBP 77,928
VolumeGBP 83
6996
GBP 0.00015607
3.67%
Market CapGBP 77,753
VolumeGBP 1,828
6997
GBP 0.0000777
6.31%
Market CapGBP 77,702
VolumeGBP 481
6998
Market CapGBP 77,203
VolumeGBP 13,519
6900
GBP 0.00024577
3.68%
Market CapGBP 83,106
VolumeGBP 60,977
6909
GBP 0.00008328
1.37%
Market CapGBP 83,051
VolumeGBP 19

Data provided by Coingecko API