Lucid House (LUCID) Live Price

Lucid House logo
LUCIDLucid House
£0.000158+ 23.54%
Market Cap
£167,004
30.92%
Volume (24)
£17,551
4.79%
Circulating Supply
999,979,080 LUCID
Issue Date
-

Data provided by Coingecko API

LUCID price Statistics

Lucid House Price Today

Lucid House Price
£0.00015773

Price Change

£0.00003006
23.54%
24h Low / 24h High
£0.00010387 / £0.00017208

Trading Volume

£17,551.28
4.79%
Volume / Market Cap
0.10509497
Market Dominance
0.0000072441377%
Market Rank
#5791

Lucid House Supply

Circulating Supply
999,979,083.1 LUCID
Total Supply
999,979,083.1 LUCID
Max Supply
1,000,000,000 LUCID

Lucid House Market Cap

Market Cap
£167,004
30.92%

Fully Diluted
Market Cap

£167,004
22.20%

Lucid House Price Yesterday

Yesterday's Low / High
£0.00013281884 / £0.000140525
Yesterday's Open / Close
£0.00013281884 / £0.000140525
Yesterday's Change
15.41%
Yesterday's Volume
£17,636.157

Lucid House Price History

7d Low / 7d High
£0.00007066036 / £0.00059098215
30d Low / 30d High
£0.000095147128 / £0.00014112911
90d Low / 90d High
£0.000053914844 / £0.00015314231
52 Week Low / 52 Week High
£0.000053914844 / £0.00045285308
All Time High11월 20일, 2025 (5 days ago)
£0.00045285
62.00%
All Time Low11월 21일, 2025 (3 days ago)
£0.00005275
226.21%

Data provided by Coingecko API

LUCID to GBP converter

Lucid House
Lucid HouseLUCID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lucid House Price Chart (LUCID to GBP)

LUCIDGBP by TradingView

Lucid House Exchanges

Instant crypto to crypto exchange coming soon!

Lucid House Historical Price Data (GBP)

Date
2025. 11. 24.
£0.000103
£0
£0.000141
£0.000103
2025. 11. 23.
£0.0001
£0.000103
£0.000117
£0.000095
2025. 11. 22.
£0.000078
£0.0001
£0.000153
£0.000078
2025. 11. 21.
£0.000239
£0.000078
£0.000259
£0.000054
2025. 11. 20.
£0.000318
£0.000239
£0.000453
£0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 52 minutes and 58 seconds

Explore Our Other Products for LUCID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£88,285
1.83%
Market Cap£1.76T
Volume£72.86B
2
£2,935.9
4.00%
Market Cap£354.44B
Volume£29.42B
4
£2.25
9.29%
Market Cap£135.48B
Volume£6.3B
5
£862.67
2.15%
Market Cap£118.84B
Volume£1.89B
6
£138.5
5.47%
Market Cap£77.47B
Volume£5.89B
10
£0.151738
4.46%
Market Cap£23.05B
Volume£1.6B

Data provided by Coingecko API

More Cryptocurrencies

5698
£0.00205868
0%
Market Cap£176,892
Volume£4
5699
£0.00024802
0.01%
Market Cap£177,475
Volume£0
5700
£0.0001795
0.76%
Market Cap£177,320
Volume£1,641
5716
£0.00017714
15.42%
Market Cap£177,112
Volume£31,862
5701
£0.563725
2.65%
Market Cap£176,995
Volume£73
5702
£0.763708
0.31%
Market Cap£177,110
Volume£17,851
5704
£0.176925
17.24%
Market Cap£176,925
Volume£214
5705
£74.85
2.62%
Market Cap£176,799
Volume£1,215
5706
£0.00180737
3.54%
Market Cap£176,774
Volume£59
5707
£0.00017676
4.92%
Market Cap£176,756
Volume£6
5709
£0.01884951
3.90%
Market Cap£176,641
Volume£3
5710
£0.0000002
0.77%
Market Cap£176,464
Volume£52
5703
£0.00038748
2.01%
Market Cap£176,181
Volume£1,005
5711
£0.00025825
0%
Market Cap£175,346
Volume£1
5712
£0.00017607
0.08%
Market Cap£176,072
Volume£17
5713
£0.00039045
1.59%
Market Cap£175,804
Volume£14
Market Cap£175,682
Volume£4
5715
£57.94
0.12%
Market Cap£175,639
Volume£6,750
5718
£0.00041554
1.31%
Market Cap£174,812
Volume£3
5719
£0.00003416
2.79%
Market Cap£174,824
Volume£14,282
Market Cap£174,757
Volume£101,844
5721
£0.00017468
6.05%
Market Cap£174,695
Volume£102,744
5723
£0.00000042
12.68%
Market Cap£174,319
Volume£48,416
5722
£0.00017485
5.69%
Market Cap£174,267
Volume£71,034
5717
£0.00018885
3.98%
Market Cap£174,213
Volume£2,451
5724
£0.683563
10.11%
Market Cap£174,157
Volume£355
5725
£0.00000481
0%
Market Cap£174,108
Volume£37
5726
£0.00017404
3.97%
Market Cap£174,035
Volume£82
5736
£0.00017389
6.77%
Market Cap£173,807
Volume£6,624
5728
£0.00000199
1.44%
Market Cap£173,770
Volume£1,002
5730
£0.00018044
9.33%
Market Cap£173,411
Volume£81,505
5729
£0.00117162
0%
Market Cap£173,595
Volume£124
5735
£0.00017467
3.77%
Market Cap£173,177
Volume£12
5751
£0.000179
3.55%
Market Cap£173,175
Volume£5,100
5731
£0.00008976
2.03%
Market Cap£173,170
Volume£2
5733
£0.00017302
2.82%
Market Cap£173,022
Volume£207
5734
£0.00020931
2.59%
Market Cap£172,720
Volume£0
5727
£0.00018528
9.56%
Market Cap£172,888
Volume£3,723
5742
£0.00147164
6.72%
Market Cap£172,583
Volume£274
5738
£0.00035767
0.02%
Market Cap£172,572
Volume£38,145
5739
£0.00017268
0.98%
Market Cap£172,515
Volume£1,323
5740
£0.02769994
5.46%
Market Cap£172,484
Volume£64,101
5741
£0.00306436
2.14%
Market Cap£172,449
Volume£587
5743
£0.00017218
5.23%
Market Cap£172,172
Volume£156
5744
£0.00017218
1.94%
Market Cap£172,178
Volume£252
5745
Market Cap£172,135
Volume£47
Market Cap£172,117
Volume£681
5746
£0.0001104
5.79%
Market Cap£171,979
Volume£1,761
Market Cap£171,977
Volume£195
5750
£0.0001693
8.83%
Market Cap£171,953
Volume£14,670
5749
Market Cap£171,906
Volume£4,338
5732
£0.00017479
33.07%
Market Cap£171,890
Volume£160,527
5737
£0.0001729
19.97%
Market Cap£171,736
Volume£13,963
5761
£0.00017319
2.89%
Market Cap£171,710
Volume£385
5753
£0.00017244
18.61%
Market Cap£171,487
Volume£2,005
5752
£0.00017158
1.22%
Market Cap£171,410
Volume£63
5754
£0.00246643
5.91%
Market Cap£171,220
Volume£54
5755
£0.00171169
3.57%
Market Cap£171,169
Volume£3
5756
£0.0482414
5.52%
Market Cap£170,951
Volume£16
5763
£0.00275319
7.71%
Market Cap£171,032
Volume£1.56M
5757
£0
21.76%
Market Cap£170,924
Volume£81,198
Market Cap£171,074
Volume£2
5759
£0.758265
0.01%
Market Cap£170,861
Volume£18,674
5760
£0.01291788
0.80%
Market Cap£170,857
Volume£3
5764
£0.9628
1.17%
Market Cap£170,516
Volume£12,084
5765
£0.00017034
5.40%
Market Cap£170,342
Volume£109
5766
£0.00019034
4.67%
Market Cap£170,214
Volume£155,529
Market Cap£170,132
Volume£3,226
5768
£0.00077432
0%
Market Cap£169,995
Volume£5
5762
£0.00017392
0.83%
Market Cap£169,920
Volume£42
5769
£0.0023495
0.57%
Market Cap£169,808
Volume£164
5779
£0.00017862
8.84%
Market Cap£169,497
Volume£227
5772
£0.00016953
10.52%
Market Cap£169,467
Volume£4,920
5782
£0.00016936
6.59%
Market Cap£169,418
Volume£475
5774
£0.00178043
3.09%
Market Cap£169,307
Volume£443
5775
Market Cap£169,297
Volume£101,136
5776
£0.00016959
1.95%
Market Cap£169,259
Volume£139
5771
£0.00000558
1.38%
Market Cap£169,255
Volume£148
Market Cap£169,232
Volume£25
5777
£0.02113673
1.39%
Market Cap£169,094
Volume£329
5778
£0.00000011
4.95%
Market Cap£169,035
Volume£208
5781
£0.00016929
51.39%
Market Cap£168,964
Volume£36,538
5783
£0.00016948
5.90%
Market Cap£168,558
Volume£396
5784
£0.00015647
0.23%
Market Cap£168,383
Volume£10,154
5785
£0
2.04%
Market Cap£168,305
Volume£41
5786
£0.00168265
5.57%
Market Cap£168,265
Volume£266
5787
£0.00057601
0.21%
Market Cap£168,083
Volume£557
5788
£253.47
1.03%
Market Cap£167,786
Volume£2,117
5789
Market Cap£167,005
Volume£8
Market Cap£166,963
Volume£2
5792
£0.00004174
4.44%
Market Cap£166,957
Volume£4,670
5796
£0.00001755
1.49%
Market Cap£166,784
Volume£354
5794
£0.00016613
0%
Market Cap£166,133
Volume£8
5793
£0.00000837
15.82%
Market Cap£166,549
Volume£6,923
Market Cap£166,488
Volume£449
5798
£0.00062787
0%
Market Cap£161,685
Volume£0
5797
£0.00002524
8.38%
Market Cap£166,221
Volume£4,651
5799
£0.00098101
0%
Market Cap£166,472
Volume£41
5698
£0.00205868
0%
Market Cap£176,892
Volume£4
5699
£0.00024802
0.01%
Market Cap£177,475
Volume£0

Data provided by Coingecko API