Lucid House (LUCID) Live Price

Lucid House logo
LUCIDLucid House
BRL 0.001113+ 23.24%
Market Cap
BRL 1.18M
30.51%
Volume (24)
BRL 123,901
4.80%
Circulating Supply
999,979,080 LUCID
Issue Date
-

Data provided by Coingecko API

LUCID price Statistics

Lucid House Price Today

Lucid House Price
BRL 0.00111346

Price Change

BRL 0.00020994
23.24%
24h Low / 24h High
BRL 0.00073411 / BRL 0.00121477

Trading Volume

BRL 123,901
4.80%
Volume / Market Cap
0.1050941
Market Dominance
0.0000072295701%
Market Rank
#5791

Lucid House Supply

Circulating Supply
999,979,083.1 LUCID
Total Supply
999,979,083.1 LUCID
Max Supply
1,000,000,000 LUCID

Lucid House Market Cap

Market Cap
BRL 1,178,953
30.51%

Fully Diluted
Market Cap

BRL 1,178,953
22.11%

Lucid House Price Yesterday

Yesterday's Low / High
BRL 0.00093834866 / BRL 0.00099266788
Yesterday's Open / Close
BRL 0.00093834866 / BRL 0.00099266788
Yesterday's Change
15.32%
Yesterday's Volume
BRL 124,597.27

Lucid House Price History

7d Low / 7d High
BRL 0.00007066036 / BRL 0.00059098215
30d Low / 30d High
BRL 0.00067365349 / BRL 0.00099720619
90d Low / 90d High
BRL 0.00038160128 / BRL 0.0010842132
52 Week Low / 52 Week High
BRL 0.00038160128 / BRL 0.0031499934
All Time High11월 20일, 2025 (5 days ago)
BRL 0.00314999
61.44%
All Time Low11월 21일, 2025 (3 days ago)
BRL 0.00037351
225.22%

Data provided by Coingecko API

LUCID to BRL converter

Lucid House
Lucid HouseLUCID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucid House Price Chart (LUCID to BRL)

LUCIDBRL by TradingView

Lucid House Exchanges

Instant crypto to crypto exchange coming soon!

Lucid House Historical Price Data (BRL)

Date
2025. 11. 24.
BRL 0.000726
BRL 0
BRL 0.000997
BRL 0.000726
2025. 11. 23.
BRL 0.00071
BRL 0.000726
BRL 0.000826
BRL 0.000674
2025. 11. 22.
BRL 0.000555
BRL 0.00071
BRL 0.001084
BRL 0.000555
2025. 11. 21.
BRL 0.00167
BRL 0.000555
BRL 0.00181
BRL 0.000382
2025. 11. 20.
BRL 0.002211
BRL 0.00167
BRL 0.00315
BRL 0.00191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 20 minutes and 48 seconds

Explore Our Other Products for LUCID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,285
1.83%
Market CapBRL 1.76T
VolumeBRL 72.86B
2
BRL 2,935.9
4.00%
Market CapBRL 354.44B
VolumeBRL 29.42B
4
BRL 2.25
9.29%
Market CapBRL 135.48B
VolumeBRL 6.3B
5
BRL 862.67
2.15%
Market CapBRL 118.84B
VolumeBRL 1.89B
6
BRL 138.5
5.47%
Market CapBRL 77.47B
VolumeBRL 5.89B
10
BRL 0.15
4.46%
Market CapBRL 23.05B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5698
BRL 0.01
0%
Market CapBRL 1.24M
VolumeBRL 24
5699
BRL 0.00175086
0.24%
Market CapBRL 1.25M
VolumeBRL 0
5700
BRL 0.00126713
0.83%
Market CapBRL 1.25M
VolumeBRL 11,584
5716
BRL 0.00125046
15.06%
Market CapBRL 1.25M
VolumeBRL 224,926
5701
BRL 3.98
2.77%
Market CapBRL 1.25M
VolumeBRL 517
5702
BRL 5.39
0.01%
Market CapBRL 1.25M
VolumeBRL 126,015
5704
BRL 1.25
17.50%
Market CapBRL 1.25M
VolumeBRL 1,513
5705
BRL 528.39
3.16%
Market CapBRL 1.25M
VolumeBRL 8,574
5706
BRL 0.01
3.28%
Market CapBRL 1.25M
VolumeBRL 420
5707
BRL 0.0012478
4.60%
Market CapBRL 1.25M
VolumeBRL 40
Market CapBRL 1.25M
VolumeBRL 551
5709
BRL 0.13
3.57%
Market CapBRL 1.25M
VolumeBRL 21
5710
BRL 0.00000141
0.83%
Market CapBRL 1.25M
VolumeBRL 368
5703
BRL 0.00273537
1.69%
Market CapBRL 1.24M
VolumeBRL 7,094
5711
BRL 0.00181185
0%
Market CapBRL 1.23M
VolumeBRL 6
5712
BRL 0.00124254
0.03%
Market CapBRL 1.24M
VolumeBRL 118
5713
BRL 0.00275539
1.25%
Market CapBRL 1.24M
VolumeBRL 100
Market CapBRL 1.24M
VolumeBRL 25
5715
BRL 409.04
0.13%
Market CapBRL 1.24M
VolumeBRL 47,651
5718
BRL 0.00293503
1.41%
Market CapBRL 1.23M
VolumeBRL 20
5719
BRL 0.00024117
2.53%
Market CapBRL 1.23M
VolumeBRL 100,820
Market CapBRL 1.23M
VolumeBRL 718,955
5721
BRL 0.00123313
5.79%
Market CapBRL 1.23M
VolumeBRL 725,309
5723
BRL 0.00000294
12.39%
Market CapBRL 1.23M
VolumeBRL 341,784
5722
BRL 0.00123433
5.99%
Market CapBRL 1.23M
VolumeBRL 501,456
5717
BRL 0.00133315
4.23%
Market CapBRL 1.23M
VolumeBRL 17,304
5724
BRL 4.83
9.77%
Market CapBRL 1.23M
VolumeBRL 2,508
5725
BRL 0.0000336
0%
Market CapBRL 1.22M
VolumeBRL 261
5726
BRL 0.00122858
3.90%
Market CapBRL 1.23M
VolumeBRL 576
5736
BRL 0.00122758
6.44%
Market CapBRL 1.23M
VolumeBRL 46,762
5728
BRL 0.00001408
1.19%
Market CapBRL 1.23M
VolumeBRL 7,075
5730
BRL 0.00127377
9.05%
Market CapBRL 1.22M
VolumeBRL 575,370
5729
BRL 0.01
0%
Market CapBRL 1.23M
VolumeBRL 880
5735
BRL 0.00123308
3.51%
Market CapBRL 1.22M
VolumeBRL 87
5751
BRL 0.00126365
3.22%
Market CapBRL 1.22M
VolumeBRL 35,999
5731
BRL 0.00063361
2.34%
Market CapBRL 1.22M
VolumeBRL 15
5733
BRL 0.00122101
3.16%
Market CapBRL 1.22M
VolumeBRL 1,463
5734
BRL 0.0014799
2.71%
Market CapBRL 1.22M
VolumeBRL 3
5727
BRL 0.00130795
9.28%
Market CapBRL 1.22M
VolumeBRL 26,283
5742
BRL 0.01
6.38%
Market CapBRL 1.22M
VolumeBRL 1,932
5738
BRL 0.0025248
0.30%
Market CapBRL 1.22M
VolumeBRL 269,267
5739
BRL 0.00121904
0.66%
Market CapBRL 1.22M
VolumeBRL 9,336
5740
BRL 0.2
5.76%
Market CapBRL 1.22M
VolumeBRL 452,508
5741
BRL 0.02
1.88%
Market CapBRL 1.22M
VolumeBRL 4,141
5743
BRL 0.00121636
4.81%
Market CapBRL 1.22M
VolumeBRL 1,101
5744
BRL 0.00121546
1.62%
Market CapBRL 1.22M
VolumeBRL 1,776
5745
BRL 31.06
6.96%
Market CapBRL 1.22M
VolumeBRL 333
5747
Market CapBRL 1.22M
VolumeBRL 4,810
5746
BRL 0.00077938
5.45%
Market CapBRL 1.21M
VolumeBRL 12,433
5748
Market CapBRL 1.21M
VolumeBRL 1,374
5750
BRL 0.00119511
8.55%
Market CapBRL 1.21M
VolumeBRL 103,562
5749
BRL 58.89
3.21%
Market CapBRL 1.21M
VolumeBRL 30,624
5732
BRL 0.00123394
33.28%
Market CapBRL 1.21M
VolumeBRL 1.13M
5737
BRL 0.00122057
20.18%
Market CapBRL 1.21M
VolumeBRL 98,567
5761
BRL 0.0012226
2.63%
Market CapBRL 1.21M
VolumeBRL 2,715
5753
BRL 0.00121731
18.24%
Market CapBRL 1.21M
VolumeBRL 14,153
5752
BRL 0.00121125
1.47%
Market CapBRL 1.21M
VolumeBRL 443
5754
BRL 0.02
5.64%
Market CapBRL 1.21M
VolumeBRL 379
5755
BRL 0.01
3.38%
Market CapBRL 1.21M
VolumeBRL 18
5756
BRL 0.34
5.51%
Market CapBRL 1.21M
VolumeBRL 113
5763
BRL 0.02
7.37%
Market CapBRL 1.21M
VolumeBRL 11.04M
5757
BRL 0
21.37%
Market CapBRL 1.21M
VolumeBRL 573,206
Market CapBRL 1.19M
VolumeBRL 13
5759
BRL 5.35
0.31%
Market CapBRL 1.21M
VolumeBRL 131,827
5760
BRL 0.09
0.87%
Market CapBRL 1.21M
VolumeBRL 24
5764
BRL 6.8
0.91%
Market CapBRL 1.2M
VolumeBRL 85,305
5765
BRL 0.00120511
5.32%
Market CapBRL 1.2M
VolumeBRL 774
5766
BRL 0.00134371
4.34%
Market CapBRL 1.2M
VolumeBRL 1.1M
5767
Market CapBRL 1.2M
VolumeBRL 22,773
5768
BRL 0.01
0%
Market CapBRL 1.18M
VolumeBRL 37
5762
BRL 0.00122776
1.08%
Market CapBRL 1.2M
VolumeBRL 295
5769
BRL 0.02
0.32%
Market CapBRL 1.2M
VolumeBRL 1,159
5779
BRL 0.00126096
8.49%
Market CapBRL 1.2M
VolumeBRL 1,603
5772
BRL 0.00119676
10.24%
Market CapBRL 1.2M
VolumeBRL 34,734
5782
BRL 0.00119561
6.32%
Market CapBRL 1.2M
VolumeBRL 3,350
5774
BRL 0.01
2.83%
Market CapBRL 1.2M
VolumeBRL 3,127
5775
BRL 0
8.67%
Market CapBRL 1.2M
VolumeBRL 713,953
5776
BRL 0.00119716
1.69%
Market CapBRL 1.19M
VolumeBRL 984
5771
BRL 0.00003938
1.13%
Market CapBRL 1.19M
VolumeBRL 1,044
Market CapBRL 1.19M
VolumeBRL 180
5777
BRL 0.15
1.13%
Market CapBRL 1.19M
VolumeBRL 2,325
5778
BRL 0.00000077
5.19%
Market CapBRL 1.19M
VolumeBRL 1,467
5781
BRL 0.00119507
50.91%
Market CapBRL 1.19M
VolumeBRL 257,937
5783
BRL 0.00119644
5.63%
Market CapBRL 1.19M
VolumeBRL 2,797
5784
BRL 0.00110456
0.30%
Market CapBRL 1.19M
VolumeBRL 71,460
5785
BRL 0
1.78%
Market CapBRL 1.19M
VolumeBRL 289
5786
BRL 0.01
5.68%
Market CapBRL 1.19M
VolumeBRL 1,880
5787
BRL 0.00406626
0.05%
Market CapBRL 1.19M
VolumeBRL 3,932
5788
BRL 1,789.32
0.75%
Market CapBRL 1.18M
VolumeBRL 14,942
5789
Market CapBRL 1.18M
VolumeBRL 60
Market CapBRL 1.18M
VolumeBRL 12
5792
BRL 0.00029466
4.18%
Market CapBRL 1.18M
VolumeBRL 32,970
5796
BRL 0.00012388
1.23%
Market CapBRL 1.18M
VolumeBRL 2,499
5794
BRL 0.0011506
0%
Market CapBRL 1.15M
VolumeBRL 52
5793
BRL 0.00005905
16.08%
Market CapBRL 1.18M
VolumeBRL 48,870
Market CapBRL 1.18M
VolumeBRL 3,170
5798
BRL 0.00481063
0%
Market CapBRL 1.24M
VolumeBRL 0
5797
BRL 0.0001782
8.61%
Market CapBRL 1.17M
VolumeBRL 32,833
5799
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 289
5698
BRL 0.01
0%
Market CapBRL 1.24M
VolumeBRL 24
5699
BRL 0.00175086
0.24%
Market CapBRL 1.25M
VolumeBRL 0

Data provided by Coingecko API