QVRS (QVRS) Live Price

QVRS logo
QVRSQVRS
GBP 0.037649 -7.62%
Market Cap
GBP 2.37M
3.46%
Volume (24)
GBP 44
0.19%
Circulating Supply
60,000,000 QVRS
Issue Date
-

Data provided by Coingecko API

QVRS price Statistics

QVRS Price Today

QVRS Price
GBP 0.03764936

Price Change

GBP -0.0031039213
7.62%
24h Low / 24h High
GBP 0.03888661 / GBP 0.04203713

Trading Volume

GBP 44.07
0.19%
Volume / Market Cap
0.000018602935
Market Dominance
0.00009923066%
Market Rank
#2389

QVRS Supply

Circulating Supply
60,000,000 QVRS
Total Supply
100,000,000 QVRS
Max Supply
100,000,000 QVRS

QVRS Market Cap

Market Cap
GBP 2,368,981
3.46%

Fully Diluted
Market Cap

GBP 3,948,302
5.33%

QVRS Price Yesterday

Yesterday's Low / High
GBP 0.04166727 / GBP 0.041746032
Yesterday's Open / Close
GBP 0.04166727 / GBP 0.041746032
Yesterday's Change
9.73%
Yesterday's Volume
GBP 85.790878

QVRS Price History

7d Low / 7d High
GBP 0.049033243 / GBP 0.080775476
30d Low / 30d High
GBP 0.038875369 / GBP 0.043436877
90d Low / 90d High
GBP 0.038875369 / GBP 0.048828934
52 Week Low / 52 Week High
GBP 0.038875369 / GBP 0.064021754
All Time High1월 4일, 2025 (1 months ago)
GBP 0.090293
56.26%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.0382567
3.24%

Data provided by Coingecko API

QVRS to GBP converter

QVRS
QVRSQVRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QVRS Price Chart (QVRS to GBP)

QVRSGBP by TradingView

QVRS Exchanges

Instant crypto to crypto exchange coming soon!

QVRS Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.04014
GBP 0
GBP 0.042534
GBP 0.038875
2025. 2. 24.
GBP 0.045596
GBP 0.04014
GBP 0.045793
GBP 0.040601
2025. 2. 23.
GBP 0.044102
GBP 0.045596
GBP 0.048829
GBP 0.043763
2025. 2. 22.
GBP 0.041638
GBP 0.044102
GBP 0.047444
GBP 0.041638
2025. 2. 21.
GBP 0.044996
GBP 0.041638
GBP 0.045644
GBP 0.041282
2025. 2. 20.
GBP 0.042976
GBP 0.044996
GBP 0.064022
GBP 0.042976
2025. 2. 19.
GBP 0.042229
GBP 0.042976
GBP 0.051685
GBP 0.042229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,848
4.54%
Market CapGBP 1.67T
VolumeGBP 61.81B
2
GBP 2,294.76
6.88%
Market CapGBP 277.22B
VolumeGBP 26.92B
4
GBP 2.18
3.68%
Market CapGBP 126.16B
VolumeGBP 6.08B
5
GBP 599.56
3.03%
Market CapGBP 87.52B
VolumeGBP 1.21B
6
GBP 131.59
9.16%
Market CapGBP 65.52B
VolumeGBP 5.18B
8
GBP 0.198035
4.86%
Market CapGBP 29.38B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2300
GBP 0.01902236
1.45%
Market CapGBP 2.65M
VolumeGBP 37,250
2310
GBP 0.01186359
2.12%
Market CapGBP 2.65M
VolumeGBP 13,573
2303
GBP 0.00270591
6.17%
Market CapGBP 2.65M
VolumeGBP 260,580
2304
GBP 0.00047193
0.37%
Market CapGBP 2.65M
VolumeGBP 34
2302
GBP 0.00117964
0.48%
Market CapGBP 2.65M
VolumeGBP 69,206
2305
GBP 0.00525409
0.76%
Market CapGBP 2.64M
VolumeGBP 21,382
2306
GBP 0.0000007
4.54%
Market CapGBP 2.64M
VolumeGBP 274,269
2308
GBP 0.00487921
4.61%
Market CapGBP 2.64M
VolumeGBP 1,839
2307
Market CapGBP 2.64M
VolumeGBP 197,246
2309
GBP 0.00006263
6.34%
Market CapGBP 2.63M
VolumeGBP 47,153
2312
GBP 2.87
2.87%
Market CapGBP 2.62M
VolumeGBP 183,000
2315
GBP 0.151796
3.23%
Market CapGBP 2.61M
VolumeGBP 200,224
2311
GBP 0.00299951
4.23%
Market CapGBP 2.61M
VolumeGBP 220,051
2314
GBP 0.00176625
10.53%
Market CapGBP 2.6M
VolumeGBP 18,949
2319
GBP 0.00262974
22.36%
Market CapGBP 2.6M
VolumeGBP 89,763
2313
GBP 0.456192
13.47%
Market CapGBP 2.6M
VolumeGBP 102,162
2318
GBP 0.099134
2.05%
Market CapGBP 2.6M
VolumeGBP 5,792
2316
GBP 0.00541775
0.82%
Market CapGBP 2.6M
VolumeGBP 75,583
2317
GBP 0.00000263
8.93%
Market CapGBP 2.6M
VolumeGBP 106,879
2320
GBP 0.02110741
4.37%
Market CapGBP 2.59M
VolumeGBP 57,612
2321
GBP 0.25444
1.50%
Market CapGBP 2.58M
VolumeGBP 7,402
2324
GBP 0.00028715
18.17%
Market CapGBP 2.58M
VolumeGBP 235,834
2323
GBP 0.01403791
2.04%
Market CapGBP 2.58M
VolumeGBP 1.28M
Market CapGBP 2.57M
VolumeGBP 103,182
2322
GBP 0.00000001
6.91%
Market CapGBP 2.57M
VolumeGBP 70,519
2327
GBP 0.04106064
0.73%
Market CapGBP 2.57M
VolumeGBP 25,534
2326
GBP 0.0000395
12.34%
Market CapGBP 2.57M
VolumeGBP 125,495
Market CapGBP 2.57M
VolumeGBP 131,321
2328
GBP 0.02262547
0.25%
Market CapGBP 2.56M
VolumeGBP 474,864
2329
GBP 0.02051141
0.04%
Market CapGBP 2.56M
VolumeGBP 247,977
2330
GBP 0.01886072
0.40%
Market CapGBP 2.55M
VolumeGBP 79
2332
Market CapGBP 2.57M
VolumeGBP 2,158
2336
GBP 0.00316554
5.13%
Market CapGBP 2.55M
VolumeGBP 11,248
2334
GBP 0.00002554
13.14%
Market CapGBP 2.54M
VolumeGBP 54,854
2333
GBP 0.00760624
4.98%
Market CapGBP 2.54M
VolumeGBP 1.2M
2337
GBP 0.00517213
1.83%
Market CapGBP 2.53M
VolumeGBP 54,479
2335
GBP 0.00002535
10.64%
Market CapGBP 2.53M
VolumeGBP 101,085
2338
Market CapGBP 2.53M
VolumeGBP 68,629
2340
GBP 0.00253986
6.37%
Market CapGBP 2.53M
VolumeGBP 1.31M
2343
GBP 0.02529044
6.98%
Market CapGBP 2.53M
VolumeGBP 33,152
2342
GBP 0.01418412
4.41%
Market CapGBP 2.53M
VolumeGBP 946,393
2341
Market CapGBP 2.53M
VolumeGBP 0
2339
GBP 0.02368269
3.74%
Market CapGBP 2.53M
VolumeGBP 314
2345
GBP 0.0003406
3.97%
Market CapGBP 2.52M
VolumeGBP 5,404
2347
GBP 0.160985
4.19%
Market CapGBP 2.51M
VolumeGBP 22,862
2344
GBP 0.138698
1.42%
Market CapGBP 2.51M
VolumeGBP 277
2348
GBP 0.794817
0%
Market CapGBP 2.53M
VolumeGBP 0
2349
GBP 0.00002494
19.71%
Market CapGBP 2.49M
VolumeGBP 95,442
2351
GBP 0.00250925
18.04%
Market CapGBP 2.49M
VolumeGBP 1.52M
2352
GBP 0.00115695
10.92%
Market CapGBP 2.49M
VolumeGBP 83,524
2350
GBP 0.00646226
18.21%
Market CapGBP 2.49M
VolumeGBP 15,197
2353
GBP 0.00248963
12.56%
Market CapGBP 2.48M
VolumeGBP 604,003
2354
GBP 0.00151137
6.84%
Market CapGBP 2.48M
VolumeGBP 19
2331
GBP 0.00248206
7.61%
Market CapGBP 2.48M
VolumeGBP 3,151
2355
GBP 0.03144644
7.68%
Market CapGBP 2.47M
VolumeGBP 183
2357
GBP 0.00616287
1.30%
Market CapGBP 2.46M
VolumeGBP 405,807
2356
GBP 0.074236
0.03%
Market CapGBP 2.46M
VolumeGBP 185,386
2359
GBP 0.01627936
5.50%
Market CapGBP 2.45M
VolumeGBP 174,324
2360
GBP 1.19
0.32%
Market CapGBP 2.45M
VolumeGBP 777
2361
GBP 0.00977825
2.83%
Market CapGBP 2.44M
VolumeGBP 58
2362
Market CapGBP 2.44M
VolumeGBP 83,510
2377
GBP 0.00139375
6.57%
Market CapGBP 2.44M
VolumeGBP 23,875
2363
GBP 0.00245594
14.56%
Market CapGBP 2.43M
VolumeGBP 80,783
2368
GBP 0.00135839
30.37%
Market CapGBP 2.43M
VolumeGBP 12,310
2364
GBP 0.00092876
3.35%
Market CapGBP 2.42M
VolumeGBP 45,840
2365
GBP 2.46
11.03%
Market CapGBP 2.42M
VolumeGBP 91,008
2358
GBP 0.00242473
7.54%
Market CapGBP 2.42M
VolumeGBP 89,277
2366
GBP 0.00008065
2.88%
Market CapGBP 2.42M
VolumeGBP 7,341
2373
GBP 0.00275213
0.02%
Market CapGBP 2.41M
VolumeGBP 17,855
2367
GBP 0.00893849
3.40%
Market CapGBP 2.41M
VolumeGBP 255
2369
GBP 0.00205668
7.48%
Market CapGBP 2.41M
VolumeGBP 20,674
2370
GBP 0.02177801
2.54%
Market CapGBP 2.4M
VolumeGBP 110,912
2371
GBP 0.0008859
2.87%
Market CapGBP 2.4M
VolumeGBP 72,484
2376
GBP 0.928771
0.16%
Market CapGBP 2.39M
VolumeGBP 1,077
2375
GBP 0.061967
10.53%
Market CapGBP 2.39M
VolumeGBP 504
2378
GBP 0.00555657
3.32%
Market CapGBP 2.39M
VolumeGBP 121
2372
GBP 0.01212683
4.91%
Market CapGBP 2.39M
VolumeGBP 103,860
2380
GBP 2.35
0.44%
Market CapGBP 2.38M
VolumeGBP 166,790
2387
GBP 0.00237954
5.25%
Market CapGBP 2.38M
VolumeGBP 23,878
2406
GBP 0.0061917
4.85%
Market CapGBP 2.38M
VolumeGBP 300,230
2374
GBP 66,752
3.48%
Market CapGBP 2.38M
VolumeGBP 8,867
2395
GBP 0.259034
4.40%
Market CapGBP 2.38M
VolumeGBP 10,432
2393
GBP 0.00237783
11.43%
Market CapGBP 2.38M
VolumeGBP 158,214
2421
GBP 0.00218852
2.23%
Market CapGBP 2.38M
VolumeGBP 20,896
2383
GBP 0.00342375
7.13%
Market CapGBP 2.38M
VolumeGBP 28,284
Market CapGBP 2.38M
VolumeGBP 450,175
2379
GBP 0.196974
4.10%
Market CapGBP 2.37M
VolumeGBP 13
2385
Market CapGBP 2.37M
VolumeGBP 338,228
2384
GBP 0.02319538
2.12%
Market CapGBP 2.37M
VolumeGBP 114,249
2391
GBP 0.00313195
8.24%
Market CapGBP 2.37M
VolumeGBP 5
2386
GBP 0.132019
2.49%
Market CapGBP 2.37M
VolumeGBP 1,027
2382
GBP 0.02596816
0.33%
Market CapGBP 2.37M
VolumeGBP 49,818
2388
GBP 0.00948222
0.37%
Market CapGBP 2.37M
VolumeGBP 138,906
2390
GBP 0.02480889
7.70%
Market CapGBP 2.37M
VolumeGBP 12,761
2392
GBP 0.112306
4.63%
Market CapGBP 2.36M
VolumeGBP 38
2394
GBP 110.92
4.50%
Market CapGBP 2.36M
VolumeGBP 1,165
2404
GBP 0.02233426
5.97%
Market CapGBP 2.36M
VolumeGBP 5,041
2400
GBP 0.0106862
1.66%
Market CapGBP 2.35M
VolumeGBP 408,007
2397
GBP 0.01586124
0.66%
Market CapGBP 2.38M
VolumeGBP 29,621
2300
GBP 0.01902236
1.45%
Market CapGBP 2.65M
VolumeGBP 37,250
2310
GBP 0.01186359
2.12%
Market CapGBP 2.65M
VolumeGBP 13,573

Data provided by Coingecko API