StorX (SRX) Live Price

StorX logo
SRXStorX
RUB 4.81 -2.50%
Market Cap
RUB 2.42B
2.29%
Volume (24)
RUB 99,489,665
0.31%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
RUB 4.81

Price Change

RUB -0.12332449
2.50%
24h Low / 24h High
RUB 4.76 / RUB 5.04

Trading Volume

RUB 99,489,665
0.31%
Volume / Market Cap
0.041065251
Market Dominance
0.00087081528%
Market Rank
#902

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
RUB 2,422,721,500
2.29%

Fully Diluted
Market Cap

RUB 2,898,986,200
2.48%

StorX Price Yesterday

Yesterday's Low / High
RUB 4.9319158 / RUB 4.9507672
Yesterday's Open / Close
RUB 4.9319158 / RUB 4.9507672
Yesterday's Change
2.66%
Yesterday's Volume
RUB 101,896,750

StorX Price History

7d Low / 7d High
RUB 0.051782152 / RUB 0.059243184
30d Low / 30d High
RUB 4.8351229 / RUB 5.0211903
90d Low / 90d High
RUB 4.6289969 / RUB 5.0211903
52 Week Low / 52 Week High
RUB 4.6289969 / RUB 5.298776
All Time High9월 19일, 2021 (3 years ago)
RUB 341.26
98.59%
All Time Low1월 31일, 2023 (2 years ago)
RUB 0.601903
699.53%

Data provided by Coingecko API

SRX to RUB converter

StorX
StorXSRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to RUB)

SRXRUB by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 4.91788
RUB 0
RUB 5.02119
RUB 4.835123
2025. 3. 8.
RUB 4.833619
RUB 4.91788
RUB 4.912962
RUB 4.773593
2025. 3. 7.
RUB 4.82538
RUB 4.833619
RUB 4.882955
RUB 4.749744
2025. 3. 6.
RUB 4.724819
RUB 4.82538
RUB 4.828955
RUB 4.628997
2025. 3. 5.
RUB 4.96943
RUB 4.724819
RUB 4.96943
RUB 4.694607
2025. 3. 4.
RUB 5.246237
RUB 4.96943
RUB 5.288909
RUB 5.080654
2025. 3. 3.
RUB 5.244495
RUB 5.246237
RUB 5.298776
RUB 5.183391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,351
3.56%
Market CapRUB 1.63T
VolumeRUB 44.88B
2
RUB 2,093.68
2.96%
Market CapRUB 252.4B
VolumeRUB 25.26B
4
RUB 2.18
4.28%
Market CapRUB 126.18B
VolumeRUB 6.39B
5
RUB 563.84
3.16%
Market CapRUB 82.28B
VolumeRUB 1.03B
6
RUB 128.11
6.78%
Market CapRUB 65.25B
VolumeRUB 4.78B
9
RUB 0.173908
7.07%
Market CapRUB 25.83B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

900
RUB 2.49
0%
Market CapRUB 2.37B
VolumeRUB 1.5M
901
RUB 0.072512
4.96%
Market CapRUB 2.42B
VolumeRUB 4.52M
903
RUB 0.085028
11.34%
Market CapRUB 2.41B
VolumeRUB 73.95M
904
RUB 5.51
5.22%
Market CapRUB 2.41B
VolumeRUB 151.82M
905
RUB 14.84
13.47%
Market CapRUB 2.4B
VolumeRUB 57.99M
910
RUB 24.62
24.19%
Market CapRUB 2.39B
VolumeRUB 96.44M
906
RUB 217,412
4.48%
Market CapRUB 2.39B
VolumeRUB 4,294
907
RUB 2.57
5.81%
Market CapRUB 2.38B
VolumeRUB 948.97M
909
RUB 2.41
6.83%
Market CapRUB 2.37B
VolumeRUB 1.4B
908
RUB 2.37
16.17%
Market CapRUB 2.37B
VolumeRUB 919.92M
911
RUB 92.44
1.71%
Market CapRUB 2.36B
VolumeRUB 279.73M
912
RUB 232
30.61%
Market CapRUB 2.36B
VolumeRUB 86.02M
914
RUB 11,711.79
7.83%
Market CapRUB 2.35B
VolumeRUB 10.2M
915
RUB 0.00623189
1.05%
Market CapRUB 2.34B
VolumeRUB 6.54M
913
RUB 40.2
3.92%
Market CapRUB 2.33B
VolumeRUB 352.09M
916
RUB 65.11
7.57%
Market CapRUB 2.32B
VolumeRUB 14.4M
917
RUB 7.92
12.42%
Market CapRUB 2.32B
VolumeRUB 150.01M
919
RUB 12.68
7.62%
Market CapRUB 2.31B
VolumeRUB 23.53M
918
RUB 0.261355
2.16%
Market CapRUB 2.31B
VolumeRUB 11.15M
921
Market CapRUB 2.29B
VolumeRUB 794M
924
RUB 0.00000359
0.75%
Market CapRUB 2.29B
VolumeRUB 238.59M
926
RUB 2.54
1.44%
Market CapRUB 2.29B
VolumeRUB 63.27M
922
RUB 0.33645
7.55%
Market CapRUB 2.29B
VolumeRUB 912.48M
925
RUB 2.12
4.46%
Market CapRUB 2.28B
VolumeRUB 5.46M
927
Market CapRUB 2.28B
VolumeRUB 851.56M
923
RUB 2.77
9.57%
Market CapRUB 2.28B
VolumeRUB 67.27M
928
RUB 2.15
0.94%
Market CapRUB 2.28B
VolumeRUB 66,802
920
RUB 161.56
12.56%
Market CapRUB 2.28B
VolumeRUB 222.94M
929
RUB 320.41
13.62%
Market CapRUB 2.28B
VolumeRUB 4.26M
930
RUB 44.31
10.40%
Market CapRUB 2.27B
VolumeRUB 1.27M
931
RUB 0.652296
2.63%
Market CapRUB 2.26B
VolumeRUB 18.22M
932
RUB 41.02
8.11%
Market CapRUB 2.26B
VolumeRUB 17.13M
933
RUB 22.71
2.58%
Market CapRUB 2.25B
VolumeRUB 667.56M
934
RUB 2.5
19.48%
Market CapRUB 2.25B
VolumeRUB 17.73M
935
RUB 2.3
6.81%
Market CapRUB 2.24B
VolumeRUB 165.25M
Market CapRUB 2.24B
VolumeRUB 18.67M
939
RUB 4.84
2.45%
Market CapRUB 2.23B
VolumeRUB 104.13M
938
RUB 18.48
10.81%
Market CapRUB 2.22B
VolumeRUB 165.87M
940
RUB 88.22
0.92%
Market CapRUB 2.22B
VolumeRUB 63.15M
937
RUB 0.02477647
10.33%
Market CapRUB 2.22B
VolumeRUB 23M
941
RUB 221.27
17.13%
Market CapRUB 2.21B
VolumeRUB 31.43M
944
RUB 2.91
7.33%
Market CapRUB 2.21B
VolumeRUB 1.54M
942
RUB 918.27
5.01%
Market CapRUB 2.2B
VolumeRUB 502.21M
943
RUB 222.39
4.61%
Market CapRUB 2.2B
VolumeRUB 64.4M
945
RUB 1.66
0%
Market CapRUB 2.26B
VolumeRUB 1,232
946
RUB 2.29
4.69%
Market CapRUB 2.18B
VolumeRUB 452,541
951
RUB 11.79
1.87%
Market CapRUB 2.18B
VolumeRUB 32.92M
947
RUB 4.72
5.19%
Market CapRUB 2.17B
VolumeRUB 14.6M
948
RUB 21.15
5.79%
Market CapRUB 2.17B
VolumeRUB 691.56M
949
RUB 3.62
12.68%
Market CapRUB 2.17B
VolumeRUB 161.56M
950
RUB 1.28
8.40%
Market CapRUB 2.16B
VolumeRUB 32.21M
952
RUB 3.19
19.96%
Market CapRUB 2.14B
VolumeRUB 17.64M
953
RUB 4.84
1.40%
Market CapRUB 2.14B
VolumeRUB 173.54M
954
RUB 88.2
0.92%
Market CapRUB 2.14B
VolumeRUB 99.11M
956
RUB 16.42
6.83%
Market CapRUB 2.13B
VolumeRUB 1.17B
Market CapRUB 2.13B
VolumeRUB 153.18M
959
RUB 117.13
5.26%
Market CapRUB 2.13B
VolumeRUB 32.89M
957
RUB 4.22
5.77%
Market CapRUB 2.13B
VolumeRUB 323.67M
955
RUB 26.41
13.87%
Market CapRUB 2.13B
VolumeRUB 73.79M
Market CapRUB 2.12B
VolumeRUB 1.6M
960
RUB 87.7
1.03%
Market CapRUB 2.12B
VolumeRUB 228.72M
964
RUB 182,301
4.18%
Market CapRUB 2.12B
VolumeRUB 99,803
962
RUB 2.11
5.13%
Market CapRUB 2.11B
VolumeRUB 6.26M
965
RUB 41.31
7.83%
Market CapRUB 2.11B
VolumeRUB 22.57M
963
RUB 0.00000501
3.13%
Market CapRUB 2.11B
VolumeRUB 186.37M
966
RUB 28
10.77%
Market CapRUB 2.1B
VolumeRUB 4.44M
967
Market CapRUB 2.1B
VolumeRUB 175.71M
969
RUB 35.6
9.12%
Market CapRUB 2.1B
VolumeRUB 1.69M
968
RUB 25.51
5.37%
Market CapRUB 2.09B
VolumeRUB 558,194
973
RUB 66.2
0.90%
Market CapRUB 2.09B
VolumeRUB 1.38B
971
RUB 1.26
11.96%
Market CapRUB 2.09B
VolumeRUB 541.3M
972
RUB 254.42
6.49%
Market CapRUB 2.08B
VolumeRUB 2.62M
974
RUB 0.00006307
12.73%
Market CapRUB 2.08B
VolumeRUB 6.62M
975
RUB 0.340185
1.82%
Market CapRUB 2.08B
VolumeRUB 55.82M
978
RUB 3.1
3.94%
Market CapRUB 2.07B
VolumeRUB 34.47M
976
RUB 14.11
1.54%
Market CapRUB 2.07B
VolumeRUB 3.35M
977
RUB 6.47
8.26%
Market CapRUB 2.06B
VolumeRUB 10.35M
979
RUB 26.14
1.24%
Market CapRUB 2.06B
VolumeRUB 8.35M
970
RUB 4.15
6.67%
Market CapRUB 2.05B
VolumeRUB 258,295
980
RUB 558.57
33.37%
Market CapRUB 2.04B
VolumeRUB 7.9M
981
RUB 0.111012
8.89%
Market CapRUB 2.04B
VolumeRUB 105.19M
983
Market CapRUB 2.02B
VolumeRUB 12.89M
984
RUB 4.65
4.01%
Market CapRUB 2.02B
VolumeRUB 68.95M
985
RUB 2,025.2
11.85%
Market CapRUB 2.02B
VolumeRUB 21.04M
982
RUB 2.01
19.24%
Market CapRUB 2.02B
VolumeRUB 134.21M
989
RUB 0.00000478
8.36%
Market CapRUB 2.01B
VolumeRUB 10.2M
988
RUB 0.00487981
17.83%
Market CapRUB 2.01B
VolumeRUB 40.75M
986
RUB 2.66
8.03%
Market CapRUB 2B
VolumeRUB 235.26M
987
Market CapRUB 2B
VolumeRUB 335.49M
990
RUB 4.53
5.70%
Market CapRUB 1.99B
VolumeRUB 238,565
992
RUB 22.71
33.36%
Market CapRUB 1.97B
VolumeRUB 9.74M
995
RUB 14.02
7.79%
Market CapRUB 1.97B
VolumeRUB 86.73M
993
RUB 7.95
10.70%
Market CapRUB 1.97B
VolumeRUB 12.66M
994
RUB 9.92
5.53%
Market CapRUB 1.97B
VolumeRUB 85.28M
991
RUB 1.14
1.75%
Market CapRUB 1.97B
VolumeRUB 388.22M
996
RUB 19,666.71
3.37%
Market CapRUB 1.97B
VolumeRUB 316,563
997
RUB 9,714.78
0.57%
Market CapRUB 1.95B
VolumeRUB 15.2M
1001
RUB 0.00000195
2.59%
Market CapRUB 1.95B
VolumeRUB 66.33M
1002
RUB 0.885062
4.39%
Market CapRUB 1.95B
VolumeRUB 82M
900
RUB 2.49
0%
Market CapRUB 2.37B
VolumeRUB 1.5M
901
RUB 0.072512
4.96%
Market CapRUB 2.42B
VolumeRUB 4.52M

Data provided by Coingecko API