duk (DUK) Live Price

duk logo
DUKduk
INR 0.007632 -0.62%
Market Cap
INR 7.67M
0.15%
Volume (24)
INR 83,558
0.54%
Circulating Supply
1,000,000,000 DUK
Issue Date
-

Data provided by Coingecko API

DUK price Statistics

duk Price Today

duk Price
INR 0.00763168

Price Change

INR -0.000047816105
0.62%
24h Low / 24h High
INR 0.00753192 / INR 0.00792618

Trading Volume

INR 83,558
0.54%
Volume / Market Cap
0.010896767
Market Dominance
0.0000022790824%
Market Rank
#7297

duk Supply

Circulating Supply
1,000,000,000 DUK
Total Supply
1,000,000,000 DUK
Max Supply
1,000,000,000 DUK

duk Market Cap

Market Cap
INR 7,668,146
0.15%

Fully Diluted
Market Cap

INR 7,668,146
0.71%

duk Price Yesterday

Yesterday's Low / High
INR 0.0076018677 / INR 0.0076259192
Yesterday's Open / Close
INR 0.0076018677 / INR 0.0076259192
Yesterday's Change
0.23%
Yesterday's Volume
INR 181,442.82

duk Price History

7d Low / 7d High
INR 0.000079724522 / INR 0.000091181235
30d Low / 30d High
INR 0.007554574 / INR 0.0077968324
90d Low / 90d High
INR 0.0071095097 / INR 0.0080060822
52 Week Low / 52 Week High
INR 0.0069494192 / INR 0.0081010441
All Time High5월 9일, 2024 (1 years ago)
INR 0.752547
98.98%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00430454
78.14%

Data provided by Coingecko API

DUK to INR converter

duk
dukDUK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time duk Price Chart (DUK to INR)

DUKINR by TradingView

duk Exchanges

Instant crypto to crypto exchange coming soon!

duk Historical Price Data (INR)

Date
2025. 8. 6.
INR 0.007679
INR 0
INR 0.007797
INR 0.007555
2025. 8. 5.
INR 0.00791
INR 0.007679
INR 0.008006
INR 0.007605
2025. 8. 4.
INR 0.007238
INR 0.00791
INR 0.007813
INR 0.007176
2025. 8. 3.
INR 0.006997
INR 0.007238
INR 0.007591
INR 0.006997
2025. 8. 2.
INR 0.007316
INR 0.006997
INR 0.007397
INR 0.006949
2025. 8. 1.
INR 0.007586
INR 0.007316
INR 0.007745
INR 0.007255
2025. 7. 31.
INR 0.008005
INR 0.007586
INR 0.008101
INR 0.007657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,083
0.93%
Market CapINR 2.31T
VolumeINR 34.31B
2
INR 3,806.95
4.47%
Market CapINR 460.62B
VolumeINR 28.96B
3
INR 3.03
1.75%
Market CapINR 180.39B
VolumeINR 4.42B
5
INR 772.26
0.76%
Market CapINR 107.69B
VolumeINR 1.02B
6
INR 168.71
0.74%
Market CapINR 91.26B
VolumeINR 4.39B
10
INR 0.212615
4.52%
Market CapINR 32.08B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7203
INR 0.0102326
0%
Market CapINR 8.16M
VolumeINR 279
7204
INR 0.02302853
0%
Market CapINR 8.2M
VolumeINR 5,432
7202
INR 0.570824
13.45%
Market CapINR 8.18M
VolumeINR 250,640
7205
INR 0.41354
78.31%
Market CapINR 8.18M
VolumeINR 7,192
7206
INR 0.00812884
0.56%
Market CapINR 8.17M
VolumeINR 24,847
7197
INR 0.00966345
0.01%
Market CapINR 8.17M
VolumeINR 23,084
7207
INR 0.00815249
0.21%
Market CapINR 8.17M
VolumeINR 258
7208
INR 0.00986844
5.14%
Market CapINR 8.16M
VolumeINR 5,186
7209
INR 0.00811611
5.12%
Market CapINR 8.17M
VolumeINR 12,264
7210
INR 0.01902338
5.16%
Market CapINR 8.16M
VolumeINR 17,568
7211
INR 0.00818254
0%
Market CapINR 8.18M
VolumeINR 2,358
7212
INR 0.00810517
2.34%
Market CapINR 8.15M
VolumeINR 184,742
7213
Market CapINR 8.15M
VolumeINR 1,631
7214
INR 0.308485
0%
Market CapINR 8.15M
VolumeINR 242
7215
INR 0.051821
4.07%
Market CapINR 8.15M
VolumeINR 5.18M
7216
INR 0.04794224
4.36%
Market CapINR 8.14M
VolumeINR 50,658
7217
INR 0.00813133
17.16%
Market CapINR 8.14M
VolumeINR 247,433
7220
INR 0.321656
0.12%
Market CapINR 8.13M
VolumeINR 2,310
7221
INR 0.00125274
0.28%
Market CapINR 8.15M
VolumeINR 447
7222
INR 0.119725
1.14%
Market CapINR 8.12M
VolumeINR 119,108
7218
INR 0.116396
61.86%
Market CapINR 8.11M
VolumeINR 1.37M
7223
INR 0.126335
0.02%
Market CapINR 8.1M
VolumeINR 196
7224
INR 0.741157
2.71%
Market CapINR 8.1M
VolumeINR 5.08M
7226
INR 0.00807509
0%
Market CapINR 8.08M
VolumeINR 2,203
7227
INR 22.94
0.43%
Market CapINR 8.09M
VolumeINR 49,451
7219
INR 8.09
8.30%
Market CapINR 8.09M
VolumeINR 209,556
7231
INR 0.00808477
5.61%
Market CapINR 8.08M
VolumeINR 11,873
7232
Market CapINR 8.05M
VolumeINR 2,701
7233
INR 0.03241104
0%
Market CapINR 8.1M
VolumeINR 14,208
7228
INR 0.00803626
0.54%
Market CapINR 8.07M
VolumeINR 17,395
7230
INR 0.01073922
7.20%
Market CapINR 8.05M
VolumeINR 8,872
7235
Market CapINR 8.08M
VolumeINR 1,391
7236
INR 0.573415
0%
Market CapINR 7.96M
VolumeINR 262
7237
INR 0.01012155
2.02%
Market CapINR 8.04M
VolumeINR 27,460
7229
INR 0.00803716
1.12%
Market CapINR 8.04M
VolumeINR 13,999
7225
INR 0.00803335
0.80%
Market CapINR 8.03M
VolumeINR 4,572
Market CapINR 8.03M
VolumeINR 105,184
7234
INR 0.00802812
11.00%
Market CapINR 8.03M
VolumeINR 263,252
7241
INR 0.597041
0.58%
Market CapINR 8.04M
VolumeINR 7,970
7243
INR 0.107134
1.85%
Market CapINR 8.01M
VolumeINR 5,235
7242
INR 0.062997
3.80%
Market CapINR 8.01M
VolumeINR 167
7244
INR 0.196071
2.47%
Market CapINR 8.01M
VolumeINR 4.1M
7239
INR 0.00001897
2.37%
Market CapINR 8.01M
VolumeINR 156,611
7246
Market CapINR 8M
VolumeINR 26,173
7248
INR 0.0081617
8.51%
Market CapINR 7.99M
VolumeINR 892
7250
INR 0.00795421
0.29%
Market CapINR 7.98M
VolumeINR 60,501
Market CapINR 7.98M
VolumeINR 22,325
7245
INR 0.00997396
0.09%
Market CapINR 7.97M
VolumeINR 3.89M
7252
INR 0.00771999
1.47%
Market CapINR 7.97M
VolumeINR 4.5M
7251
Market CapINR 7.96M
VolumeINR 58,609
7253
INR 0.00803028
22.46%
Market CapINR 7.96M
VolumeINR 258,275
7247
INR 0.00795448
1.34%
Market CapINR 7.95M
VolumeINR 14,306
7254
INR 0.298787
3.07%
Market CapINR 7.95M
VolumeINR 5.36M
7249
INR 0.00963268
0.12%
Market CapINR 7.94M
VolumeINR 1,190
7256
INR 0.00788267
2.48%
Market CapINR 7.93M
VolumeINR 360,958
7258
INR 0.0079283
0.38%
Market CapINR 7.93M
VolumeINR 7,690
7257
INR 0.00000528
5.06%
Market CapINR 7.93M
VolumeINR 52,743
7260
INR 1.5
32.77%
Market CapINR 7.92M
VolumeINR 5,509
7259
INR 0.00787374
0.34%
Market CapINR 7.91M
VolumeINR 4,553
7261
INR 0.00003246
0%
Market CapINR 7.93M
VolumeINR 1,846
7282
INR 0.426911
1.63%
Market CapINR 7.91M
VolumeINR 5.27M
7263
INR 0.00786256
42.75%
Market CapINR 7.9M
VolumeINR 887,349
7265
INR 88.15
0.28%
Market CapINR 7.89M
VolumeINR 671
7266
INR 0.375579
0.61%
Market CapINR 7.89M
VolumeINR 59,064
7255
INR 0.007884
3.07%
Market CapINR 7.88M
VolumeINR 217,831
7267
INR 8.21
1.61%
Market CapINR 7.88M
VolumeINR 76,283
7269
INR 0.00001877
1.08%
Market CapINR 7.9M
VolumeINR 4,818
7264
INR 0.00007868
2.79%
Market CapINR 7.87M
VolumeINR 568
7270
INR 0.00001861
3.49%
Market CapINR 7.87M
VolumeINR 111,522
Market CapINR 7.87M
VolumeINR 4,114
7273
INR 0.03704244
0%
Market CapINR 7.87M
VolumeINR 682
7275
INR 12,529.21
1.07%
Market CapINR 7.86M
VolumeINR 126.03M
7276
INR 0.00007874
0.24%
Market CapINR 7.87M
VolumeINR 42,855
7277
INR 0.00787011
0%
Market CapINR 7.87M
VolumeINR 13,017
7272
INR 0.00784425
0.33%
Market CapINR 7.84M
VolumeINR 658,693
7262
INR 0.00783938
7.59%
Market CapINR 7.84M
VolumeINR 72,876
7279
INR 0.172192
2.45%
Market CapINR 7.84M
VolumeINR 39,796
7274
INR 0.01056086
4.59%
Market CapINR 7.84M
VolumeINR 3,238
7280
INR 0.02530183
0.53%
Market CapINR 7.83M
VolumeINR 13.94M
7293
INR 0.00782802
16.78%
Market CapINR 7.83M
VolumeINR 5.58M
7281
INR 0.078735
5.88%
Market CapINR 7.83M
VolumeINR 1.11M
7283
INR 0.071063
3.48%
Market CapINR 7.82M
VolumeINR 3,391
Market CapINR 7.81M
VolumeINR 920,295
7284
INR 316,870
0%
Market CapINR 7.83M
VolumeINR 332
7268
INR 0.099591
2.21%
Market CapINR 7.81M
VolumeINR 301
7285
INR 0.0258174
28.16%
Market CapINR 7.8M
VolumeINR 7,678
7278
INR 0.00778184
0.73%
Market CapINR 7.8M
VolumeINR 1,608
7287
INR 0.787017
4.69%
Market CapINR 7.78M
VolumeINR 5.18M
7288
INR 0.00000858
0.66%
Market CapINR 7.76M
VolumeINR 882
7292
INR 0.04668584
0%
Market CapINR 7.65M
VolumeINR 29,972
7286
INR 33,588
1.13%
Market CapINR 7.75M
VolumeINR 127.62M
7294
INR 0.00000002
0%
Market CapINR 7.72M
VolumeINR 6,402
7289
INR 0.00774263
15.36%
Market CapINR 7.74M
VolumeINR 385,869
7298
INR 0.0013391
0.37%
Market CapINR 7.72M
VolumeINR 5.32M
7299
INR 0.18369
2.96%
Market CapINR 7.71M
VolumeINR 1.44M
7291
INR 0.00017353
0.07%
Market CapINR 7.71M
VolumeINR 6,981
7300
INR 0.492934
2.88%
Market CapINR 7.71M
VolumeINR 16,639
7295
INR 0.00082879
97.84%
Market CapINR 7.71M
VolumeINR 645,546
7296
INR 0.00011039
7.60%
Market CapINR 7.69M
VolumeINR 13,924
7203
INR 0.0102326
0%
Market CapINR 8.16M
VolumeINR 279
7204
INR 0.02302853
0%
Market CapINR 8.2M
VolumeINR 5,432

Data provided by Coingecko API