Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 2.32+ 0.53%
Market Cap
BRL 89.72M
0.56%
Volume (24)
BRL 436,987
6.16%
Circulating Supply
38,733,186 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 2.32

Price Change

BRL 0.01227526
0.53%
24h Low / 24h High
BRL 2.29 / BRL 2.32

Trading Volume

BRL 436,987
6.16%
Volume / Market Cap
0.004870318
Market Dominance
0.00042841717%
Market Rank
#1470

Adshares Supply

Circulating Supply
38,733,185.838 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 89,724,532
0.56%

Fully Diluted
Market Cap

BRL 89,782,484
0.05%

Adshares Price Yesterday

Yesterday's Low / High
BRL 2.3136197 / BRL 2.3168935
Yesterday's Open / Close
BRL 2.3168935 / BRL 2.3136197
Yesterday's Change
0.20%
Yesterday's Volume
BRL 439,792.6

Adshares Price History

7d Low / 7d High
BRL 0.41575073 / BRL 0.42950381
30d Low / 30d High
BRL 2.2974915 / BRL 2.3183627
90d Low / 90d High
BRL 2.2948469 / BRL 2.3341134
52 Week Low / 52 Week High
BRL 2.2719406 / BRL 2.3341134
All Time HighMar 28, 2022 (3 years ago)
BRL 27.18
91.48%
All Time LowMar 21, 2019 (6 years ago)
BRL 0.053622
4219.97%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
8/12/2025
BRL 2.304903
BRL 0
BRL 2.316894
BRL 2.297492
8/11/2025
BRL 2.308859
BRL 2.304903
BRL 2.334113
BRL 2.30253
8/10/2025
BRL 2.296082
BRL 2.308859
BRL 2.314374
BRL 2.294847
8/9/2025
BRL 2.292734
BRL 2.296082
BRL 2.310605
BRL 2.292662
8/8/2025
BRL 2.286941
BRL 2.292734
BRL 2.294296
BRL 2.275851
8/7/2025
BRL 2.274375
BRL 2.286941
BRL 2.301691
BRL 2.271941
8/6/2025
BRL 2.300408
BRL 2.274375
BRL 2.303975
BRL 2.27266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,924
1.02%
Market CapBRL 2.39T
VolumeBRL 46.81B
2
BRL 4,618.53
8.96%
Market CapBRL 557.2B
VolumeBRL 54.52B
3
BRL 3.26
3.70%
Market CapBRL 193.06B
VolumeBRL 8.16B
5
BRL 835.21
3.42%
Market CapBRL 116.29B
VolumeBRL 1.91B
6
BRL 193.24
10.35%
Market CapBRL 103.86B
VolumeBRL 8.89B
9
BRL 0.24
5.94%
Market CapBRL 35.57B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1467
Market CapBRL 89.9M
VolumeBRL 59.8M
1468
BRL 43.8
7.51%
Market CapBRL 89.9M
VolumeBRL 1.19M
Market CapBRL 89.81M
VolumeBRL 2.21M
1471
BRL 2.99
8.99%
Market CapBRL 89.52M
VolumeBRL 75.73M
1472
BRL 1.2
11.13%
Market CapBRL 89.51M
VolumeBRL 3.16M

Data provided by Coingecko API