Arkadiko (DIKO) Live Price

Arkadiko logo
DIKOArkadiko
GBP 0.044984 -4.63%
Market Cap
GBP 3.42M
4.63%
Volume (24)
GBP 2,085
2.29%
Circulating Supply
76,028,333 DIKO
Issue Date
-

Data provided by Coingecko API

DIKO price Statistics

Arkadiko Price Today

Arkadiko Price
GBP 0.04498412

Price Change

GBP -0.0021863415
4.63%
24h Low / 24h High
GBP 0.044428 / GBP 0.04723995

Trading Volume

GBP 2,085.47
2.29%
Volume / Market Cap
0.0006097746
Market Dominance
0.00012692776%
Market Rank
#2202

Arkadiko Supply

Circulating Supply
76,028,332.629 DIKO
Total Supply
100,000,000 DIKO
Max Supply
100,000,000 DIKO

Arkadiko Market Cap

Market Cap
GBP 3,420,067
4.63%

Fully Diluted
Market Cap

GBP 4,498,412
0.15%

Arkadiko Price Yesterday

Yesterday's Low / High
GBP 0.044893261 / GBP 0.044943229
Yesterday's Open / Close
GBP 0.044943229 / GBP 0.044893261
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2,257.5592

Arkadiko Price History

7d Low / 7d High
GBP 0.050752215 / GBP 0.059697659
30d Low / 30d High
GBP 0.044893261 / GBP 0.04743367
90d Low / 90d High
GBP 0.041211266 / GBP 0.04743367
52 Week Low / 52 Week High
GBP 0.04017111 / GBP 0.04743367
All Time HighDec 20, 2021 (3 years ago)
GBP 0.902945
95.02%
All Time LowNov 8, 2022 (2 years ago)
GBP 0.00052231
8512.58%

Data provided by Coingecko API

DIKO to GBP converter

Arkadiko
ArkadikoDIKO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkadiko Price Chart (DIKO to GBP)

DIKOGBP by TradingView

Arkadiko Exchanges

Instant crypto to crypto exchange coming soon!

Arkadiko Historical Price Data (GBP)

Date
2/15/2025
GBP 0.046591
GBP 0
GBP 0.047434
GBP 0.044893
2/14/2025
GBP 0.043945
GBP 0.046591
GBP 0.047156
GBP 0.043913
2/13/2025
GBP 0.044051
GBP 0.043945
GBP 0.044414
GBP 0.043147
2/12/2025
GBP 0.041882
GBP 0.044051
GBP 0.043714
GBP 0.041211
2/11/2025
GBP 0.04401
GBP 0.041882
GBP 0.045315
GBP 0.041242
2/10/2025
GBP 0.041291
GBP 0.04401
GBP 0.045329
GBP 0.041291
2/9/2025
GBP 0.040855
GBP 0.041291
GBP 0.042833
GBP 0.040171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,325
0.19%
Market CapGBP 1.93T
VolumeGBP 13.8B
2
GBP 2,710.49
0.24%
Market CapGBP 326.58B
VolumeGBP 8.46B
3
GBP 2.76
1.17%
Market CapGBP 159.57B
VolumeGBP 3.25B
5
GBP 667.02
1.68%
Market CapGBP 97.32B
VolumeGBP 881.74M
6
GBP 193.66
0.34%
Market CapGBP 94.47B
VolumeGBP 1.76B
8
GBP 0.270579
2.46%
Market CapGBP 40.02B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2201
GBP 0.03416423
1.72%
Market CapGBP 3.42M
VolumeGBP 1
2200
GBP 0.00037085
0.23%
Market CapGBP 3.42M
VolumeGBP 6,817
2203
GBP 0.00354508
0.97%
Market CapGBP 3.42M
VolumeGBP 49,902
2204
GBP 0.00341705
2.60%
Market CapGBP 3.41M
VolumeGBP 16,998
2205
GBP 0.00100461
3.39%
Market CapGBP 3.41M
VolumeGBP 244,810
2206
GBP 0.00974636
7.99%
Market CapGBP 3.4M
VolumeGBP 242,895
2207
GBP 0.00339872
9.16%
Market CapGBP 3.4M
VolumeGBP 421,509
2208
GBP 0.01021434
4.67%
Market CapGBP 3.39M
VolumeGBP 728,198
2209
GBP 0.01272267
14.17%
Market CapGBP 3.38M
VolumeGBP 418
2210
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2215
GBP 0.00844421
1.60%
Market CapGBP 3.38M
VolumeGBP 1.28M
2211
GBP 0.00584045
0.41%
Market CapGBP 3.38M
VolumeGBP 27,244
2212
GBP 0.804902
0.12%
Market CapGBP 3.37M
VolumeGBP 0
2214
GBP 0.03735704
5.10%
Market CapGBP 3.37M
VolumeGBP 421,932
2213
GBP 0.00012125
2.35%
Market CapGBP 3.37M
VolumeGBP 255,000
2216
GBP 0.00335298
6.93%
Market CapGBP 3.36M
VolumeGBP 393,052
2217
GBP 0.00000001
5.32%
Market CapGBP 3.36M
VolumeGBP 48,248
2218
GBP 0.00335371
12.48%
Market CapGBP 3.35M
VolumeGBP 117,636
2219
GBP 0.01434792
12.09%
Market CapGBP 3.35M
VolumeGBP 158,565
2220
GBP 0.001859
2.08%
Market CapGBP 3.35M
VolumeGBP 45,240
2221
GBP 0.00445389
4.21%
Market CapGBP 3.34M
VolumeGBP 152,814
2222
GBP 0.00334038
2.06%
Market CapGBP 3.34M
VolumeGBP 186,650
2223
GBP 0.02071546
0.47%
Market CapGBP 3.33M
VolumeGBP 2,246
2224
GBP 0.00237213
4.15%
Market CapGBP 3.33M
VolumeGBP 47,505
2225
GBP 0.03111264
13.87%
Market CapGBP 3.32M
VolumeGBP 1,743
2226
GBP 0.00334714
8.26%
Market CapGBP 3.32M
VolumeGBP 35,924
2227
GBP 3.32
1.80%
Market CapGBP 3.32M
VolumeGBP 576,071
2228
GBP 0.325948
2.19%
Market CapGBP 3.32M
VolumeGBP 1,025
2229
GBP 0.00461638
7.53%
Market CapGBP 3.31M
VolumeGBP 682,828
2230
GBP 0.00060674
1.36%
Market CapGBP 3.3M
VolumeGBP 81,650
2231
GBP 0.00004156
11.87%
Market CapGBP 3.3M
VolumeGBP 22,600
2232
GBP 1.007
5.13%
Market CapGBP 3.29M
VolumeGBP 18,506
2233
GBP 0.00866285
3.09%
Market CapGBP 3.28M
VolumeGBP 5,393
2234
GBP 0.00719364
1.29%
Market CapGBP 3.28M
VolumeGBP 1.51M
2235
GBP 0.00337091
3.90%
Market CapGBP 3.27M
VolumeGBP 123,905
2236
GBP 0.06159
5.71%
Market CapGBP 3.27M
VolumeGBP 787,944
2237
GBP 3.05
0.51%
Market CapGBP 3.26M
VolumeGBP 44,167
2238
GBP 0.0065157
1.06%
Market CapGBP 3.26M
VolumeGBP 546
2239
GBP 0.00325729
3.61%
Market CapGBP 3.26M
VolumeGBP 3,516
2241
GBP 0.00500552
0.20%
Market CapGBP 3.26M
VolumeGBP 168,854
2240
GBP 0.03252649
6.39%
Market CapGBP 3.25M
VolumeGBP 6,385
2242
GBP 0.30788
5.13%
Market CapGBP 3.25M
VolumeGBP 458,946
2243
GBP 0.520181
6.45%
Market CapGBP 3.24M
VolumeGBP 817,128
2245
GBP 0.00829987
4.01%
Market CapGBP 3.24M
VolumeGBP 42,703
2244
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2246
GBP 0.773796
0.20%
Market CapGBP 3.24M
VolumeGBP 73
2247
GBP 77,096
0.21%
Market CapGBP 3.24M
VolumeGBP 125
2248
GBP 0.01760566
2.09%
Market CapGBP 3.23M
VolumeGBP 1.27M
Market CapGBP 3.22M
VolumeGBP 3,647
2250
GBP 0.781921
13.06%
Market CapGBP 3.22M
VolumeGBP 2.37M
2251
GBP 0.0003216
0.76%
Market CapGBP 3.22M
VolumeGBP 114
2252
GBP 0.05354
13.69%
Market CapGBP 3.21M
VolumeGBP 374
2253
GBP 0.0032074
5.22%
Market CapGBP 3.21M
VolumeGBP 283,368
2254
GBP 0.03137315
1.86%
Market CapGBP 3.21M
VolumeGBP 98,652
2255
GBP 0.178475
0.09%
Market CapGBP 3.2M
VolumeGBP 1,066
2256
GBP 0.00032046
2.01%
Market CapGBP 3.2M
VolumeGBP 156,437
2257
GBP 0.496413
0.28%
Market CapGBP 3.2M
VolumeGBP 141,114
2258
GBP 0.02661214
11.02%
Market CapGBP 3.2M
VolumeGBP 1.24M
2259
GBP 0.204573
3.67%
Market CapGBP 3.2M
VolumeGBP 26,925
2260
GBP 153.7
0.29%
Market CapGBP 3.19M
VolumeGBP 178,011
2261
GBP 0.00288533
4.60%
Market CapGBP 3.19M
VolumeGBP 149,907
2262
GBP 0.00080758
2.38%
Market CapGBP 3.19M
VolumeGBP 54,276
2263
GBP 0.0066367
0.39%
Market CapGBP 3.19M
VolumeGBP 55,298
2264
GBP 0.01627766
0.65%
Market CapGBP 3.17M
VolumeGBP 357,693
2265
GBP 0.795359
0.32%
Market CapGBP 3.16M
VolumeGBP 26,345
2266
Market CapGBP 3.16M
VolumeGBP 10,492
2267
GBP 31.52
0.44%
Market CapGBP 3.15M
VolumeGBP 18
2268
GBP 0.120003
0.34%
Market CapGBP 3.15M
VolumeGBP 346
2269
GBP 0.01590171
0.48%
Market CapGBP 3.14M
VolumeGBP 137,601
2286
GBP 0.00373223
6.54%
Market CapGBP 3.14M
VolumeGBP 119,909
2270
GBP 0.02047355
2.93%
Market CapGBP 3.14M
VolumeGBP 1,314
2271
GBP 0.00259892
1.11%
Market CapGBP 3.14M
VolumeGBP 140,011
2272
GBP 0.780916
0.36%
Market CapGBP 3.13M
VolumeGBP 39,752
2273
GBP 0.0081616
7.88%
Market CapGBP 3.13M
VolumeGBP 6,305
2274
GBP 0.01073266
0.44%
Market CapGBP 3.13M
VolumeGBP 19,725
2275
GBP 0.00061887
3.31%
Market CapGBP 3.12M
VolumeGBP 71,219
2276
GBP 0.00437035
0.17%
Market CapGBP 3.12M
VolumeGBP 327,915
2277
GBP 310.72
0.42%
Market CapGBP 3.11M
VolumeGBP 8,286
2278
GBP 0.00446703
0.52%
Market CapGBP 3.11M
VolumeGBP 51,329
2279
GBP 0.339405
0.98%
Market CapGBP 3.1M
VolumeGBP 6,192
2280
GBP 0.01487918
0.69%
Market CapGBP 3.1M
VolumeGBP 801,193
2281
GBP 0.03400102
5.97%
Market CapGBP 3.1M
VolumeGBP 69,778
2282
GBP 0.00000001
1.39%
Market CapGBP 3.1M
VolumeGBP 810,289
Market CapGBP 3.09M
VolumeGBP 19,294
2284
GBP 0.01379507
0.06%
Market CapGBP 3.09M
VolumeGBP 16,024
2285
GBP 0.0030848
0.12%
Market CapGBP 3.08M
VolumeGBP 269
2287
GBP 10,286.25
0.18%
Market CapGBP 3.08M
VolumeGBP 204
2288
GBP 0.00250364
0.11%
Market CapGBP 3.07M
VolumeGBP 7,802
2289
GBP 0.00242318
0.38%
Market CapGBP 3.07M
VolumeGBP 232,866
2290
GBP 0.00000001
6.26%
Market CapGBP 3.05M
VolumeGBP 647,894
2291
GBP 0.00004253
1.90%
Market CapGBP 3.05M
VolumeGBP 442
2292
GBP 0.00005416
1.10%
Market CapGBP 3.04M
VolumeGBP 1,257
2293
GBP 0.03198566
3.37%
Market CapGBP 3.03M
VolumeGBP 2,513
2294
GBP 0.0003076
11.16%
Market CapGBP 3.03M
VolumeGBP 37,907
2295
GBP 0.00116135
1.33%
Market CapGBP 3.03M
VolumeGBP 44,901
2296
GBP 0.00307611
6.62%
Market CapGBP 3.03M
VolumeGBP 1.51M
2297
GBP 0.00603808
2.23%
Market CapGBP 3.02M
VolumeGBP 45,228
2298
GBP 0.00000313
4.77%
Market CapGBP 3.01M
VolumeGBP 56,800
Market CapGBP 3.01M
VolumeGBP 57,180
2201
GBP 0.03416423
1.72%
Market CapGBP 3.42M
VolumeGBP 1
2200
GBP 0.00037085
0.23%
Market CapGBP 3.42M
VolumeGBP 6,817

Data provided by Coingecko API