CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1.62+ 4.16%
Market Cap
JPY 1.57B
4.20%
Volume (24)
JPY 96,865,078
2.66%
Circulating Supply
967,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 1.62

Price Change

JPY 0.064768
4.16%
24h Low / 24h High
JPY 1.56 / JPY 1.63

Trading Volume

JPY 96,865,078
2.66%
Volume / Market Cap
0.061685592
Market Dominance
0.00031754359%
Market Rank
#1633

CEEK Smart VR Supply

Circulating Supply
967,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 1,570,303,100
4.20%

Fully Diluted
Market Cap

JPY 1,622,214,200
0.99%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 1.6019121 / JPY 1.6106139
Yesterday's Open / Close
JPY 1.6106139 / JPY 1.6019121
Yesterday's Change
0.86%
Yesterday's Volume
JPY 122,383,400

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.010173669 / JPY 0.011172862
30d Low / 30d High
JPY 1.5396122 / JPY 1.6106139
90d Low / 90d High
JPY 1.5396122 / JPY 1.6336708
52 Week Low / 52 Week High
JPY 1.4940314 / JPY 1.6403549
All Time HighNov 29, 2021 (3 years ago)
JPY 135.25
98.80%
All Time LowFeb 13, 2020 (5 years ago)
JPY 0.081431
1891.85%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
7/15/2025
JPY 1.563631
JPY 0
JPY 1.610614
JPY 1.539612
7/14/2025
JPY 1.581698
JPY 1.563631
JPY 1.633671
JPY 1.5531
7/13/2025
JPY 1.557263
JPY 1.581698
JPY 1.592308
JPY 1.550448
7/12/2025
JPY 1.6004
JPY 1.557263
JPY 1.605744
JPY 1.552878
7/11/2025
JPY 1.576074
JPY 1.6004
JPY 1.640355
JPY 1.576074
7/10/2025
JPY 1.540824
JPY 1.576074
JPY 1.575886
JPY 1.50808
7/9/2025
JPY 1.517862
JPY 1.540824
JPY 1.565436
JPY 1.494031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,852
1.97%
Market CapJPY 2.36T
VolumeJPY 60.62B
2
JPY 3,154.34
6.35%
Market CapJPY 380.79B
VolumeJPY 40.87B
3
JPY 2.95
1.76%
Market CapJPY 174.4B
VolumeJPY 5.85B
5
JPY 693.36
2.23%
Market CapJPY 101.14B
VolumeJPY 1.25B
6
JPY 166.21
4.46%
Market CapJPY 89.13B
VolumeJPY 13.36B
8
JPY 0.201327
5.36%
Market CapJPY 30.22B
VolumeJPY 5.82B

Data provided by Coingecko API

More Cryptocurrencies

1626
JPY 6.48
1.06%
Market CapJPY 1.58B
VolumeJPY 41.36M
1631
JPY 2.81
8.13%
Market CapJPY 1.58B
VolumeJPY 2.22M
1632
JPY 3.94
1.52%
Market CapJPY 1.57B
VolumeJPY 23.27M
1635
JPY 1.57
0.29%
Market CapJPY 1.57B
VolumeJPY 404.31M
1636
JPY 31.36
0.50%
Market CapJPY 1.57B
VolumeJPY 134,097

Data provided by Coingecko API