Chain4Energy (C4E) Live Price

Chain4Energy logo
C4EChain4Energy
GBP 0.020702 -6.84%
Market Cap
GBP 1.23M
6.41%
Volume (24)
GBP 53,272
0.49%
Circulating Supply
59,605,247 C4E
Issue Date
-

Data provided by Coingecko API

C4E price Statistics

Chain4Energy Price Today

Chain4Energy Price
GBP 0.02070229

Price Change

GBP -0.0015210325
6.84%
24h Low / 24h High
GBP 0.01968214 / GBP 0.02230982

Trading Volume

GBP 53,272
0.49%
Volume / Market Cap
0.043171403
Market Dominance
0.000042906624%
Market Rank
#3612

Chain4Energy Supply

Circulating Supply
59,605,247.243 C4E
Total Supply
304,668,783.429 C4E
Max Supply
0 C4E

Chain4Energy Market Cap

Market Cap
GBP 1,233,965
6.41%

Fully Diluted
Market Cap

GBP 6,307,340
6.98%

Chain4Energy Price Yesterday

Yesterday's Low / High
GBP 0.022201153 / GBP 0.022309824
Yesterday's Open / Close
GBP 0.022201153 / GBP 0.022309824
Yesterday's Change
6.98%
Yesterday's Volume
GBP 31,697.121

Chain4Energy Price History

7d Low / 7d High
GBP 0.026659313 / GBP 0.029433659
30d Low / 30d High
GBP 0.022178797 / GBP 0.022732889
90d Low / 90d High
GBP 0.021277837 / GBP 0.022732889
52 Week Low / 52 Week High
GBP 0.021277837 / GBP 0.023696983
All Time HighJun 7, 2024 (7 months ago)
GBP 0.062585
67.75%
All Time LowDec 2, 2024 (1 months ago)
GBP 0.01706978
18.23%

Data provided by Coingecko API

C4E to GBP converter

Chain4Energy
Chain4EnergyC4E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain4Energy Price Chart (C4E to GBP)

C4EGBP by TradingView

Chain4Energy Exchanges

Instant crypto to crypto exchange coming soon!

Chain4Energy Historical Price Data (GBP)

Date
1/4/2025
GBP 0.02273
GBP 0
GBP 0.022733
GBP 0.022179
1/3/2025
GBP 0.021694
GBP 0.02273
GBP 0.02259
GBP 0.021555
1/2/2025
GBP 0.021804
GBP 0.021694
GBP 0.022035
GBP 0.021278
1/1/2025
GBP 0.021951
GBP 0.021804
GBP 0.022025
GBP 0.021477
12/31/2024
GBP 0.021659
GBP 0.021951
GBP 0.022689
GBP 0.021541
12/30/2024
GBP 0.022683
GBP 0.021659
GBP 0.022895
GBP 0.021511
12/29/2024
GBP 0.022643
GBP 0.022683
GBP 0.023697
GBP 0.022575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,986
0.33%
Market CapGBP 1.94T
VolumeGBP 18.61B
2
GBP 3,630.4
0.63%
Market CapGBP 437.32B
VolumeGBP 13.5B
4
GBP 2.37
1.74%
Market CapGBP 136.08B
VolumeGBP 4.32B
5
GBP 708.03
0.21%
Market CapGBP 103.32B
VolumeGBP 453M
6
GBP 213.39
0.48%
Market CapGBP 103.09B
VolumeGBP 2.99B
7
GBP 0.383568
1.02%
Market CapGBP 56.57B
VolumeGBP 3.48B

Data provided by Coingecko API

More Cryptocurrencies

3601
GBP 0.00301676
10.77%
Market CapGBP 1.23M
VolumeGBP 77,022
3602
GBP 0.02739939
2.61%
Market CapGBP 1.23M
VolumeGBP 2,111
3603
GBP 0.00072038
0.55%
Market CapGBP 1.23M
VolumeGBP 366,787
3604
GBP 0.02204159
4.29%
Market CapGBP 1.23M
VolumeGBP 5,931
3605
GBP 0.00000292
12.30%
Market CapGBP 1.23M
VolumeGBP 1.23M
3606
GBP 0.02923685
0.90%
Market CapGBP 1.23M
VolumeGBP 4,834
3608
GBP 0
0.46%
Market CapGBP 1.23M
VolumeGBP 709
3609
GBP 0.01382482
4.65%
Market CapGBP 1.23M
VolumeGBP 134,343
3615
GBP 0.002845
11.33%
Market CapGBP 1.22M
VolumeGBP 339,274
3610
GBP 0.00018817
1.15%
Market CapGBP 1.22M
VolumeGBP 99,866
3607
GBP 0.02429678
8.66%
Market CapGBP 1.22M
VolumeGBP 293
3561
GBP 0.00122352
31.49%
Market CapGBP 1.22M
VolumeGBP 166,016
3611
GBP 0.0041128
0.39%
Market CapGBP 1.22M
VolumeGBP 400,119
3613
GBP 0.00000367
1.79%
Market CapGBP 1.22M
VolumeGBP 6,472
3614
GBP 0.16453
0.73%
Market CapGBP 1.22M
VolumeGBP 830,131
3616
GBP 2.51
1.63%
Market CapGBP 1.22M
VolumeGBP 998
3617
GBP 0.00000558
1.84%
Market CapGBP 1.22M
VolumeGBP 5,171
3618
GBP 0.0012175
11.92%
Market CapGBP 1.22M
VolumeGBP 14,150
3619
GBP 0.00125741
59.14%
Market CapGBP 1.22M
VolumeGBP 876,233
3620
Market CapGBP 1.22M
VolumeGBP 802,929
3621
GBP 0.00270318
2.86%
Market CapGBP 1.21M
VolumeGBP 710,494
3622
GBP 0.01518464
3.42%
Market CapGBP 1.21M
VolumeGBP 14,165
3623
GBP 0.00158602
3.29%
Market CapGBP 1.21M
VolumeGBP 178
3624
GBP 0.02611304
4.89%
Market CapGBP 1.21M
VolumeGBP 14,203
3625
GBP 0.00208207
11.26%
Market CapGBP 1.21M
VolumeGBP 7,155
3626
GBP 0.00137062
0.07%
Market CapGBP 1.21M
VolumeGBP 128,762
3627
Market CapGBP 1.21M
VolumeGBP 82,053
3628
GBP 0.01388385
7.84%
Market CapGBP 1.21M
VolumeGBP 366,077
3629
GBP 0.00000006
3.66%
Market CapGBP 1.21M
VolumeGBP 1,852
3641
GBP 0.00110871
2.89%
Market CapGBP 1.21M
VolumeGBP 45,855
3631
GBP 0.057579
8.48%
Market CapGBP 1.21M
VolumeGBP 12,251
3632
GBP 0.00804402
13.16%
Market CapGBP 1.21M
VolumeGBP 52
3633
GBP 0.00120396
2.78%
Market CapGBP 1.2M
VolumeGBP 3,141
3634
GBP 0.00125005
2.14%
Market CapGBP 1.2M
VolumeGBP 1,205
3635
GBP 0.00119389
19.72%
Market CapGBP 1.2M
VolumeGBP 117,306
3636
Market CapGBP 1.2M
VolumeGBP 437
3637
GBP 0.00012037
7.68%
Market CapGBP 1.2M
VolumeGBP 1,537
3630
GBP 0.00120062
4.10%
Market CapGBP 1.2M
VolumeGBP 13,988
3638
GBP 0.00120568
0.03%
Market CapGBP 1.2M
VolumeGBP 1.93M
3639
GBP 0.00000094
4.26%
Market CapGBP 1.2M
VolumeGBP 20,244
3640
GBP 0.00012799
9.45%
Market CapGBP 1.2M
VolumeGBP 162,678
3643
GBP 0.00001196
0.05%
Market CapGBP 1.2M
VolumeGBP 9,175
3644
GBP 0.00135989
18.84%
Market CapGBP 1.2M
VolumeGBP 100,122
3645
GBP 0.00508363
0.25%
Market CapGBP 1.2M
VolumeGBP 68,706
3646
GBP 0.0011952
25.04%
Market CapGBP 1.19M
VolumeGBP 86,390
3642
GBP 0.00411001
0.33%
Market CapGBP 1.19M
VolumeGBP 3,904
3647
GBP 0.01967827
9.01%
Market CapGBP 1.19M
VolumeGBP 386
3649
GBP 0.00000284
13.63%
Market CapGBP 1.19M
VolumeGBP 19,894
3650
GBP 0.00099373
5.27%
Market CapGBP 1.19M
VolumeGBP 296
3651
GBP 0.00796385
0.51%
Market CapGBP 1.19M
VolumeGBP 49,116
3648
GBP 0.00120332
0.46%
Market CapGBP 1.19M
VolumeGBP 1.38M
3652
GBP 1.19
1.69%
Market CapGBP 1.19M
VolumeGBP 2,520
3653
Market CapGBP 1.19M
VolumeGBP 516
3654
GBP 0.00121276
0.90%
Market CapGBP 1.19M
VolumeGBP 85,371
3655
GBP 0.01194251
40.96%
Market CapGBP 1.19M
VolumeGBP 22,434
3656
GBP 0.00319023
0.56%
Market CapGBP 1.19M
VolumeGBP 38,467
3657
GBP 0.00752251
5.93%
Market CapGBP 1.19M
VolumeGBP 22,544
3658
GBP 0.0424456
11.43%
Market CapGBP 1.19M
VolumeGBP 7,439
3659
GBP 0.030576
0.01%
Market CapGBP 1.19M
VolumeGBP 182,999
3660
GBP 0.00219553
1.40%
Market CapGBP 1.18M
VolumeGBP 73,499
3661
GBP 0.00118407
28.83%
Market CapGBP 1.18M
VolumeGBP 558,763
3662
GBP 0.0011826
18.85%
Market CapGBP 1.18M
VolumeGBP 21,381
3663
GBP 0.03433371
0.59%
Market CapGBP 1.18M
VolumeGBP 83,653
3664
GBP 0.158956
0.95%
Market CapGBP 1.17M
VolumeGBP 80,549
3665
GBP 0.00128533
6.80%
Market CapGBP 1.17M
VolumeGBP 19,170
3666
GBP 13.48
9.74%
Market CapGBP 1.17M
VolumeGBP 3,625
3667
GBP 0.01894761
0.09%
Market CapGBP 1.17M
VolumeGBP 47,446
Market CapGBP 1.17M
VolumeGBP 18,808
3669
GBP 0.00007336
3.82%
Market CapGBP 1.17M
VolumeGBP 27,760
3670
GBP 0.00132817
17.38%
Market CapGBP 1.17M
VolumeGBP 18,439
3671
GBP 0.00355719
1.45%
Market CapGBP 1.17M
VolumeGBP 344,307
3672
GBP 0.00000015
9.12%
Market CapGBP 1.17M
VolumeGBP 25,673
3673
GBP 0.0011654
0.59%
Market CapGBP 1.17M
VolumeGBP 1,607
3674
GBP 0.00131201
12.61%
Market CapGBP 1.17M
VolumeGBP 56,498
3675
Market CapGBP 1.16M
VolumeGBP 57,703
3676
GBP 0
6.32%
Market CapGBP 1.16M
VolumeGBP 18,274
3677
GBP 0.0000013
0.01%
Market CapGBP 1.16M
VolumeGBP 1,250
3678
GBP 0.00573266
4.91%
Market CapGBP 1.16M
VolumeGBP 20,154
3679
GBP 0.00266856
18.41%
Market CapGBP 1.16M
VolumeGBP 163,180
3680
GBP 0.03182936
0%
Market CapGBP 1.14M
VolumeGBP 6,328
3681
GBP 0.01869509
1.77%
Market CapGBP 1.16M
VolumeGBP 4.03M
3682
GBP 0.03312564
1.02%
Market CapGBP 1.16M
VolumeGBP 40,792
3683
GBP 0.0011541
4.20%
Market CapGBP 1.16M
VolumeGBP 870,127
3684
GBP 0.091651
3.18%
Market CapGBP 1.1M
VolumeGBP 1.3M
3685
GBP 0.0125368
1.37%
Market CapGBP 1.15M
VolumeGBP 59,468
3686
GBP 0.001198
18.16%
Market CapGBP 1.15M
VolumeGBP 26,162
3687
GBP 0.00147805
31.61%
Market CapGBP 1.15M
VolumeGBP 211,120
3688
GBP 0.00115295
1.32%
Market CapGBP 1.15M
VolumeGBP 35,274
3689
GBP 0.00115194
8.80%
Market CapGBP 1.15M
VolumeGBP 21,352
3690
GBP 0.00193765
14.16%
Market CapGBP 1.15M
VolumeGBP 167,278
3691
GBP 0.063672
0.09%
Market CapGBP 1.15M
VolumeGBP 9,159
3692
GBP 0.00018391
11.70%
Market CapGBP 1.15M
VolumeGBP 4,999
3693
GBP 0.00114369
7.95%
Market CapGBP 1.14M
VolumeGBP 22,913
Market CapGBP 1.14M
VolumeGBP 59
3695
GBP 0.00115802
1.92%
Market CapGBP 1.14M
VolumeGBP 29,471
3696
GBP 0.00000014
1.38%
Market CapGBP 1.14M
VolumeGBP 781
3697
GBP 0.00113364
4.09%
Market CapGBP 1.14M
VolumeGBP 65,650
3698
GBP 0.00021842
4.15%
Market CapGBP 1.14M
VolumeGBP 106
3699
GBP 0.01235922
6.51%
Market CapGBP 1.14M
VolumeGBP 1,927
3601
GBP 0.00301676
10.77%
Market CapGBP 1.23M
VolumeGBP 77,022
3602
GBP 0.02739939
2.61%
Market CapGBP 1.23M
VolumeGBP 2,111

Data provided by Coingecko API