Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
GBP 0.002625 -19.25%
Market Cap
GBP 2.1M
19.71%
Volume (24)
GBP 88,123
3.06%
Circulating Supply
799,994,160 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
GBP 0.00262539

Price Change

GBP -0.00062594606
19.25%
24h Low / 24h High
GBP 0.002565 / GBP 0.00348864

Trading Volume

GBP 88,123
3.06%
Volume / Market Cap
0.041957439
Market Dominance
0.000073030085%
Market Rank
#2999

Feenix Supply

Circulating Supply
799,994,158.411 FEENIX
Total Supply
799,994,158.411 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
GBP 2,100,295
19.71%

Fully Diluted
Market Cap

GBP 2,100,295
3.25%

Feenix Price Yesterday

Yesterday's Low / High
GBP 0.0027065545 / GBP 0.0027206733
Yesterday's Open / Close
GBP 0.0027206733 / GBP 0.0027065545
Yesterday's Change
3.25%
Yesterday's Volume
GBP 96,145.911

Feenix Price History

7d Low / 7d High
GBP 0.0010830073 / GBP 0.0080650493
30d Low / 30d High
GBP 0.0027065545 / GBP 0.0034756298
90d Low / 90d High
GBP 0.0024695514 / GBP 0.005464386
52 Week Low / 52 Week High
GBP 0.00086396799 / GBP 0.0064438454
All Time HighJan 1, 2025 (4 days ago)
GBP 0.00684222
61.41%
All Time LowNov 20, 2024 (1 months ago)
GBP 0.00035393
646.00%

Data provided by Coingecko API

FEENIX to GBP converter

Feenix
FeenixFEENIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to GBP)

FEENIXGBP by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (GBP)

Date
1/5/2025
GBP 0.003316
GBP 0
GBP 0.003476
GBP 0.002707
1/4/2025
GBP 0.004154
GBP 0.003316
GBP 0.004154
GBP 0.003075
1/3/2025
GBP 0.00247
GBP 0.004154
GBP 0.004795
GBP 0.00247
1/2/2025
GBP 0.006021
GBP 0.00247
GBP 0.006365
GBP 0.002732
1/1/2025
GBP 0.002812
GBP 0.006021
GBP 0.006444
GBP 0.002812
12/31/2024
GBP 0.000933
GBP 0.002812
GBP 0.002293
GBP 0.000864
12/30/2024
GBP 0.000948
GBP 0.000933
GBP 0.000989
GBP 0.000926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,690
0.60%
Market CapGBP 1.96T
VolumeGBP 21.36B
2
GBP 3,661.82
0.67%
Market CapGBP 441.9B
VolumeGBP 13.83B
3
GBP 2.42
1.10%
Market CapGBP 139.1B
VolumeGBP 4.3B
5
GBP 713.08
0.34%
Market CapGBP 104.14B
VolumeGBP 466.28M
6
GBP 214.99
0.44%
Market CapGBP 103.92B
VolumeGBP 3.16B
7
GBP 0.386405
1.17%
Market CapGBP 56.96B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2901
GBP 0.00233057
25.64%
Market CapGBP 2.33M
VolumeGBP 80,654
2902
GBP 0.00235057
42.02%
Market CapGBP 2.32M
VolumeGBP 1.67M
2903
GBP 0.0023684
3.62%
Market CapGBP 2.32M
VolumeGBP 47,157
2960
GBP 0.00231023
4.82%
Market CapGBP 2.31M
VolumeGBP 311,838
2905
GBP 0.00288469
0.71%
Market CapGBP 2.31M
VolumeGBP 20,690
2906
GBP 0.00000336
1.37%
Market CapGBP 2.3M
VolumeGBP 2,846
2907
GBP 0.250715
4.35%
Market CapGBP 2.3M
VolumeGBP 7,080
2908
GBP 0.00077417
10.12%
Market CapGBP 2.3M
VolumeGBP 111,309
2909
Market CapGBP 2.29M
VolumeGBP 26,650
2946
GBP 0.00228965
37.51%
Market CapGBP 2.29M
VolumeGBP 788,223
2910
GBP 0.01756437
9.53%
Market CapGBP 2.29M
VolumeGBP 344,710
2912
GBP 0.190551
0.54%
Market CapGBP 2.28M
VolumeGBP 31,936
2913
GBP 0.00132692
7.62%
Market CapGBP 2.28M
VolumeGBP 19,458
2911
GBP 0.00048777
20.24%
Market CapGBP 2.28M
VolumeGBP 5.09M
2915
GBP 0.00286302
10.61%
Market CapGBP 2.28M
VolumeGBP 108,903
2918
GBP 0.09423
2.13%
Market CapGBP 2.28M
VolumeGBP 113,668
2914
GBP 0.00229945
0.68%
Market CapGBP 2.28M
VolumeGBP 58,185
2916
GBP 0.0102755
0.65%
Market CapGBP 2.27M
VolumeGBP 16
2917
GBP 0.00041814
6.32%
Market CapGBP 2.27M
VolumeGBP 36,426
2919
GBP 0.04099395
4.62%
Market CapGBP 2.27M
VolumeGBP 122,431
2920
GBP 0.00226478
13.58%
Market CapGBP 2.26M
VolumeGBP 182,639
2921
GBP 0.224678
12.05%
Market CapGBP 2.26M
VolumeGBP 18,524
2922
GBP 0.00079431
0.17%
Market CapGBP 2.26M
VolumeGBP 59,836
2923
GBP 0.0003684
8.80%
Market CapGBP 2.26M
VolumeGBP 13,783
2924
GBP 0.0022577
6.43%
Market CapGBP 2.26M
VolumeGBP 12,926
2925
GBP 0.00236013
0.02%
Market CapGBP 2.26M
VolumeGBP 13,361
2926
GBP 0.00231396
2.16%
Market CapGBP 2.26M
VolumeGBP 27,135
2927
GBP 0.00008214
7.81%
Market CapGBP 2.25M
VolumeGBP 37,747
2928
GBP 0.154421
4.90%
Market CapGBP 2.25M
VolumeGBP 4,268
2929
GBP 0.01700284
0.33%
Market CapGBP 2.25M
VolumeGBP 188,312
2930
GBP 0.995771
0.69%
Market CapGBP 2.25M
VolumeGBP 8
2931
GBP 0.00409442
2.29%
Market CapGBP 2.24M
VolumeGBP 276
2932
GBP 0.311199
2.59%
Market CapGBP 2.24M
VolumeGBP 48,240
2933
GBP 0.109261
0.07%
Market CapGBP 2.24M
VolumeGBP 65
2939
GBP 0.00223799
6.97%
Market CapGBP 2.24M
VolumeGBP 170,838
2938
GBP 0.00042157
22.97%
Market CapGBP 2.24M
VolumeGBP 2.06M
2934
GBP 0.0000077
1.19%
Market CapGBP 2.24M
VolumeGBP 3.36M
2935
GBP 0.00653501
46.88%
Market CapGBP 2.23M
VolumeGBP 15,038
Market CapGBP 2.23M
VolumeGBP 0
2937
GBP 0.00223207
8.76%
Market CapGBP 2.23M
VolumeGBP 16,445
2940
GBP 0.01477207
1.30%
Market CapGBP 2.23M
VolumeGBP 59,204
2941
GBP 0.00000546
8.32%
Market CapGBP 2.22M
VolumeGBP 49,581
2942
GBP 0.02581022
2.05%
Market CapGBP 2.22M
VolumeGBP 21,840
2944
GBP 0.00125708
0.91%
Market CapGBP 2.22M
VolumeGBP 58,820
2945
GBP 0.052633
1.65%
Market CapGBP 2.21M
VolumeGBP 1,517
2952
GBP 0.02853677
5.73%
Market CapGBP 2.21M
VolumeGBP 68,932
2948
GBP 0.03105958
37.35%
Market CapGBP 2.21M
VolumeGBP 123,052
2947
GBP 0.01557863
0.47%
Market CapGBP 2.21M
VolumeGBP 11,663
2943
GBP 0.03952223
0.24%
Market CapGBP 2.2M
VolumeGBP 18,809
2949
GBP 0.220302
48.20%
Market CapGBP 2.2M
VolumeGBP 399,543
2950
GBP 2.12
12.99%
Market CapGBP 2.2M
VolumeGBP 249,633
2951
GBP 0.00203914
0.28%
Market CapGBP 2.2M
VolumeGBP 48,352
2953
GBP 0.00003181
10.45%
Market CapGBP 2.2M
VolumeGBP 11,871
2954
GBP 0.00192287
0.63%
Market CapGBP 2.19M
VolumeGBP 206,152
2955
GBP 0.00490909
6.21%
Market CapGBP 2.18M
VolumeGBP 361,408
2956
GBP 0.00218188
10.34%
Market CapGBP 2.18M
VolumeGBP 25,713
2957
GBP 0.00000257
2.86%
Market CapGBP 2.18M
VolumeGBP 56,300
2958
GBP 0.00247474
73.42%
Market CapGBP 2.18M
VolumeGBP 580,643
2959
GBP 0.086974
7.41%
Market CapGBP 2.17M
VolumeGBP 9,910
2961
GBP 0.794436
0.12%
Market CapGBP 2.17M
VolumeGBP 836
2891
GBP 0.03055024
17.36%
Market CapGBP 2.17M
VolumeGBP 95,303
2962
GBP 0.00257493
1.01%
Market CapGBP 2.16M
VolumeGBP 34,307
2963
GBP 0.243531
14.55%
Market CapGBP 2.16M
VolumeGBP 31,457
2964
GBP 0.002175
42.63%
Market CapGBP 2.16M
VolumeGBP 99,936
2970
GBP 0.00218878
28.18%
Market CapGBP 2.15M
VolumeGBP 439,738
2965
GBP 0.0011731
0.41%
Market CapGBP 2.15M
VolumeGBP 4,402
2966
GBP 0.00276212
1.31%
Market CapGBP 2.15M
VolumeGBP 214
2967
GBP 0.00214981
6.42%
Market CapGBP 2.15M
VolumeGBP 56,524
2971
GBP 0.00021916
4.56%
Market CapGBP 2.14M
VolumeGBP 26,216
2969
GBP 0.00214676
0.47%
Market CapGBP 2.14M
VolumeGBP 249,258
2972
GBP 0
1.02%
Market CapGBP 2.14M
VolumeGBP 1,109
2973
GBP 0.00356899
1.06%
Market CapGBP 2.14M
VolumeGBP 244
2974
GBP 0.02548127
14.70%
Market CapGBP 2.14M
VolumeGBP 207,041
2975
GBP 0.088336
5.98%
Market CapGBP 2.14M
VolumeGBP 44,533
2976
GBP 0.00213899
12.55%
Market CapGBP 2.14M
VolumeGBP 213,497
2977
GBP 0.00071225
31.21%
Market CapGBP 2.14M
VolumeGBP 265,882
2978
GBP 0.074467
10.91%
Market CapGBP 2.14M
VolumeGBP 20,386
2980
GBP 0.00212173
5.20%
Market CapGBP 2.13M
VolumeGBP 150,819
2981
GBP 0.069176
0.39%
Market CapGBP 2.13M
VolumeGBP 3.72M
2979
GBP 0.00213141
21.18%
Market CapGBP 2.13M
VolumeGBP 89,886
2968
GBP 0.00231094
22.21%
Market CapGBP 2.13M
VolumeGBP 1.43M
2982
GBP 0.02399216
5.28%
Market CapGBP 2.13M
VolumeGBP 48,360
2983
GBP 0.00000001
12.97%
Market CapGBP 2.13M
VolumeGBP 46,091
2984
GBP 1.71
2.72%
Market CapGBP 2.12M
VolumeGBP 4,311
2985
GBP 0.01088972
4.11%
Market CapGBP 2.12M
VolumeGBP 65,980
2986
GBP 0.00814069
8.04%
Market CapGBP 2.12M
VolumeGBP 65
2987
GBP 0.225067
21.16%
Market CapGBP 2.12M
VolumeGBP 47,527
2988
GBP 0.03049705
6.89%
Market CapGBP 2.12M
VolumeGBP 383,730
2989
GBP 0.01471652
3.66%
Market CapGBP 2.12M
VolumeGBP 1.01M
2990
GBP 0.056411
0.29%
Market CapGBP 2.12M
VolumeGBP 2,644
2991
GBP 0.00497655
1.75%
Market CapGBP 2.11M
VolumeGBP 28,514
2992
GBP 0.00183451
1.51%
Market CapGBP 2.11M
VolumeGBP 811,417
3000
GBP 0.00211079
14.65%
Market CapGBP 2.11M
VolumeGBP 256,606
2993
GBP 0.01790364
26.80%
Market CapGBP 2.11M
VolumeGBP 1.27M
2994
GBP 0.00236356
1.86%
Market CapGBP 2.11M
VolumeGBP 281,757
2995
GBP 0.02108298
10.47%
Market CapGBP 2.11M
VolumeGBP 24,653
2996
GBP 0.00000002
4.51%
Market CapGBP 2.11M
VolumeGBP 46,411
2997
GBP 0.00064474
1.48%
Market CapGBP 2.11M
VolumeGBP 822,803
2998
GBP 0.01108146
2.12%
Market CapGBP 2.11M
VolumeGBP 339,740
2901
GBP 0.00233057
25.64%
Market CapGBP 2.33M
VolumeGBP 80,654
2902
GBP 0.00235057
42.02%
Market CapGBP 2.32M
VolumeGBP 1.67M

Data provided by Coingecko API