Flicker (FKR) Live Price

Flicker logo
FKRFlicker
INR 0.257953 -5.99%
Market Cap
INR 30.84M
6.32%
Volume (24)
INR 174,804
0.09%
Circulating Supply
119,561,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
INR 0.257953

Price Change

INR -0.016437419
5.99%
24h Low / 24h High
INR 0.252903 / INR 0.279721

Trading Volume

INR 174,804
0.09%
Volume / Market Cap
0.0056686354
Market Dominance
0.0000097638678%
Market Rank
#4896

Flicker Supply

Circulating Supply
119,561,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
INR 30,837,051
6.32%

Fully Diluted
Market Cap

INR 257,918,950
0.39%

Flicker Price Yesterday

Yesterday's Low / High
INR 0.25680621 / INR 0.25703846
Yesterday's Open / Close
INR 0.25703846 / INR 0.25680621
Yesterday's Change
0.40%
Yesterday's Volume
INR 179,341.18

Flicker Price History

7d Low / 7d High
INR 0.0029158933 / INR 0.0041547191
30d Low / 30d High
INR 0.25547164 / INR 0.27849441
90d Low / 90d High
INR 0.25547164 / INR 0.3012925
52 Week Low / 52 Week High
INR 0.25547164 / INR 0.36000536
All Time HighOct 4, 2024 (4 months ago)
INR 0.579315
55.13%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.239117
8.72%

Data provided by Coingecko API

FKR to INR converter

Flicker
FlickerFKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to INR)

FKRINR by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (INR)

Date
2/6/2025
INR 0.270121
INR 0
INR 0.278494
INR 0.255472
2/5/2025
INR 0.27058
INR 0.270121
INR 0.284698
INR 0.267843
2/4/2025
INR 0.296635
INR 0.27058
INR 0.301293
INR 0.264548
2/3/2025
INR 0.284815
INR 0.296635
INR 0.307992
INR 0.257237
2/2/2025
INR 0.311175
INR 0.284815
INR 0.327172
INR 0.287873
2/1/2025
INR 0.347917
INR 0.311175
INR 0.351174
INR 0.317177
1/31/2025
INR 0.358543
INR 0.347917
INR 0.360005
INR 0.339014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,343
0.44%
Market CapINR 1.93T
VolumeINR 47.24B
2
INR 2,713.29
4.08%
Market CapINR 326.91B
VolumeINR 30.7B
4
INR 2.35
3.17%
Market CapINR 135.79B
VolumeINR 6.27B
5
INR 192.68
4.49%
Market CapINR 93.97B
VolumeINR 4.91B
6
INR 580.08
0.55%
Market CapINR 84.59B
VolumeINR 1.02B
8
INR 0.250965
4.18%
Market CapINR 37.12B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4802
INR 0.00000006
0.96%
Market CapINR 33.6M
VolumeINR 4,847
4806
INR 0.03360141
3.25%
Market CapINR 33.6M
VolumeINR 2.47M
4817
INR 1.02
2.86%
Market CapINR 33.55M
VolumeINR 146,259
4807
INR 0.138383
6.71%
Market CapINR 33.53M
VolumeINR 399,788
4799
INR 0.03367284
4.02%
Market CapINR 33.51M
VolumeINR 9,248
4804
INR 0.03359767
7.44%
Market CapINR 33.43M
VolumeINR 143,876
4811
INR 0.03340656
1.58%
Market CapINR 33.41M
VolumeINR 294.47M
4812
INR 0.0333911
12.80%
Market CapINR 33.39M
VolumeINR 509,664
4813
INR 33.34
8.31%
Market CapINR 33.36M
VolumeINR 6.83M
4814
INR 0.161919
3.77%
Market CapINR 33.34M
VolumeINR 18,112
4805
INR 1,617.53
1.74%
Market CapINR 33.34M
VolumeINR 1.61M
4815
INR 0.06829
0.01%
Market CapINR 33.33M
VolumeINR 497,325
4816
INR 0.03326365
3.52%
Market CapINR 33.29M
VolumeINR 1.13M
4922
INR 0.0358937
3.66%
Market CapINR 33.28M
VolumeINR 4,395
4810
INR 0.00376248
4.18%
Market CapINR 33.27M
VolumeINR 342
4809
INR 0.03361982
7.30%
Market CapINR 33.26M
VolumeINR 8.14M
4824
INR 0.03311456
2.75%
Market CapINR 33.24M
VolumeINR 4.89M
4818
INR 0.03324808
9.17%
Market CapINR 33.21M
VolumeINR 122,766
4843
INR 0.066658
1.00%
Market CapINR 33.17M
VolumeINR 8.13M
4819
INR 0.03440404
12.16%
Market CapINR 33.13M
VolumeINR 477,069
4820
INR 0.000071
4.73%
Market CapINR 33.13M
VolumeINR 101,066
4821
INR 1.58
7.42%
Market CapINR 33.12M
VolumeINR 505,956
4822
INR 0.00044329
1.59%
Market CapINR 33.09M
VolumeINR 204,280
4829
INR 0.00033006
8.14%
Market CapINR 33.04M
VolumeINR 101,866
Market CapINR 33.04M
VolumeINR 82,736
4825
INR 0.01013027
13.48%
Market CapINR 33.03M
VolumeINR 10,679
4826
INR 131.13
10.95%
Market CapINR 33M
VolumeINR 4,847
4831
INR 0.03402028
2.49%
Market CapINR 33M
VolumeINR 582,007
Market CapINR 32.99M
VolumeINR 103,910
Market CapINR 32.85M
VolumeINR 212
4830
INR 0.456389
3.55%
Market CapINR 32.94M
VolumeINR 4.66M
4834
INR 0.04355909
13.78%
Market CapINR 32.79M
VolumeINR 940,683
4833
INR 0.00480127
9.92%
Market CapINR 32.79M
VolumeINR 111,514
4840
INR 0.335363
5.32%
Market CapINR 32.78M
VolumeINR 581,140
4836
INR 0.073678
2.11%
Market CapINR 32.77M
VolumeINR 88.07M
4852
INR 0.00007787
9.85%
Market CapINR 32.72M
VolumeINR 43.37M
4835
INR 32.69
2.06%
Market CapINR 32.69M
VolumeINR 2.08M
4860
INR 0.325724
2.93%
Market CapINR 32.69M
VolumeINR 9.82M
4837
Market CapINR 32.67M
VolumeINR 3.89M
4838
INR 0.03324151
6.84%
Market CapINR 32.69M
VolumeINR 121,761
4832
INR 0.03264356
3.27%
Market CapINR 32.64M
VolumeINR 1.1M
4845
Market CapINR 32.59M
VolumeINR 15.64M
4839
INR 0.230111
8.40%
Market CapINR 32.59M
VolumeINR 6,003
4841
INR 15.73
2.04%
Market CapINR 32.55M
VolumeINR 125,561
4846
INR 0.03249793
20.42%
Market CapINR 32.52M
VolumeINR 441,106
4844
INR 7.81
0.72%
Market CapINR 32.51M
VolumeINR 56,291
4842
INR 0.00324153
9.75%
Market CapINR 32.49M
VolumeINR 82,759
4847
Market CapINR 32.48M
VolumeINR 20.69M
4808
INR 3.1
12.38%
Market CapINR 32.48M
VolumeINR 7.1M
4848
INR 0.03772896
12.45%
Market CapINR 32.46M
VolumeINR 387,054
4854
INR 6.54
10.08%
Market CapINR 32.37M
VolumeINR 4.34M
4851
INR 1.77
0.27%
Market CapINR 32.37M
VolumeINR 326,579
4853
INR 0.761689
3.46%
Market CapINR 32.29M
VolumeINR 53,172
4856
INR 0.360903
1.14%
Market CapINR 32.29M
VolumeINR 19.53M
4849
INR 0.03227707
5.10%
Market CapINR 32.28M
VolumeINR 5.05M
4859
INR 0.0201279
6.72%
Market CapINR 32.22M
VolumeINR 146,387
4858
INR 0.03220998
0.39%
Market CapINR 32.21M
VolumeINR 4,510
4857
INR 0.0321785
9.67%
Market CapINR 32.18M
VolumeINR 233,416
4855
INR 0.03233054
0.40%
Market CapINR 32.18M
VolumeINR 11.57M
4850
INR 0.03224549
3.22%
Market CapINR 32.07M
VolumeINR 1.86M
4862
INR 0.346519
0%
Market CapINR 31.85M
VolumeINR 118
4861
INR 0.00416403
0.79%
Market CapINR 32.02M
VolumeINR 1.03M
4863
INR 0.127757
9.45%
Market CapINR 31.96M
VolumeINR 0
4866
INR 10.92
0.26%
Market CapINR 31.92M
VolumeINR 102,260
4865
INR 0.04896848
3.59%
Market CapINR 31.9M
VolumeINR 5.27M
4871
INR 0.00318756
1.69%
Market CapINR 31.87M
VolumeINR 42.97M
4868
INR 0.526068
1.16%
Market CapINR 31.87M
VolumeINR 108,938
4872
INR 0.03673737
10.91%
Market CapINR 31.85M
VolumeINR 223,819
4874
INR 0.00015005
9.76%
Market CapINR 31.84M
VolumeINR 203,898
4873
INR 0.468049
6.17%
Market CapINR 31.84M
VolumeINR 361,439
4869
INR 3.19
9.73%
Market CapINR 31.83M
VolumeINR 1.64M
4870
INR 0.155141
8.42%
Market CapINR 31.83M
VolumeINR 34,285
Market CapINR 31.8M
VolumeINR 970,386
4875
INR 0.03178684
0.70%
Market CapINR 31.78M
VolumeINR 14.92M
4730
INR 0.03490362
15.51%
Market CapINR 31.76M
VolumeINR 4.88M
4864
INR 0.03188587
20.79%
Market CapINR 31.73M
VolumeINR 699,873
4878
INR 0.01855813
7.00%
Market CapINR 31.67M
VolumeINR 799,492
4879
INR 1.083
0%
Market CapINR 31.19M
VolumeINR 702
4880
INR 0.00436362
0%
Market CapINR 31.3M
VolumeINR 807
4877
INR 0.0317835
12.21%
Market CapINR 31.62M
VolumeINR 219,614
4881
INR 1.34
2.61%
Market CapINR 31.66M
VolumeINR 308
4882
INR 0.00027914
0%
Market CapINR 31.41M
VolumeINR 12,852
4883
INR 0.01621373
4.71%
Market CapINR 31.51M
VolumeINR 4.94M
4884
INR 0.03147032
14.77%
Market CapINR 31.47M
VolumeINR 398,559
4885
INR 0.921017
3.20%
Market CapINR 31.33M
VolumeINR 611
Market CapINR 31.31M
VolumeINR 160,564
4888
INR 86.74
0.13%
Market CapINR 31.3M
VolumeINR 2.25M
4886
INR 0.186399
4.65%
Market CapINR 31.3M
VolumeINR 448,933
4890
INR 0.00000058
5.89%
Market CapINR 31.22M
VolumeINR 153,287
4891
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
4893
INR 0.338344
2.20%
Market CapINR 31.16M
VolumeINR 13.7M
4894
INR 0.04821708
12.50%
Market CapINR 31.12M
VolumeINR 1.61M
4889
INR 0.03111563
23.90%
Market CapINR 31.11M
VolumeINR 2.96M
4897
Market CapINR 31.04M
VolumeINR 438
4892
INR 0.03117966
2.37%
Market CapINR 31.02M
VolumeINR 234,002
4899
INR 0.00031157
1.08%
Market CapINR 31M
VolumeINR 223,555
4898
INR 0.01366537
0.32%
Market CapINR 31M
VolumeINR 32.19M
4901
INR 0.266569
2.24%
Market CapINR 30.97M
VolumeINR 2,641
4802
INR 0.00000006
0.96%
Market CapINR 33.6M
VolumeINR 4,847
4806
INR 0.03360141
3.25%
Market CapINR 33.6M
VolumeINR 2.47M

Data provided by Coingecko API