Gunstar Metaverse (GSTS) Live Price

Gunstar Metaverse logo
GSTSGunstar Metaverse
0.002304+ 4.61%
Market Cap
€774,831
4.70%
Volume (24)
28,318
31.52%
Circulating Supply
336,085,440 GSTS
Issue Date
-

Data provided by Coingecko API

GSTS price Statistics

Gunstar Metaverse Price Today

Gunstar Metaverse Price
€0.00230449

Price Change

€0.0001015
4.61%
24h Low / 24h High
€0.0022006 / €0.00239975

Trading Volume

€28,318
31.52%
Volume / Market Cap
0.036547325
Market Dominance
0.000024181899%
Market Rank
#3899

Gunstar Metaverse Supply

Circulating Supply
336,085,444.444 GSTS
Total Supply
400,000,000 GSTS
Max Supply
400,000,000 GSTS

Gunstar Metaverse Market Cap

Market Cap
€774,831
4.70%

Fully Diluted
Market Cap

€922,183
3.23%

Gunstar Metaverse Price Yesterday

Yesterday's Low / High
€0.0022066397 / €0.0022601445
Yesterday's Open / Close
€0.0022601445 / €0.0022066397
Yesterday's Change
3.18%
Yesterday's Volume
€31,628.377

Gunstar Metaverse Price History

7d Low / 7d High
€0.0022593718 / €0.0024614122
30d Low / 30d High
€0.0022010892 / €0.0022601445
90d Low / 90d High
€0.0022010892 / €0.0022601445
52 Week Low / 52 Week High
€0.0021777101 / €0.0022601445
All Time HighDec 1, 2021 (3 years ago)
€1.31
99.82%
All Time LowOct 23, 2023 (1 years ago)
€0.00089451
158.19%

Data provided by Coingecko API

GSTS to EUR converter

Gunstar Metaverse
Gunstar MetaverseGSTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gunstar Metaverse Price Chart (GSTS to EUR)

GSTSEUR by TradingView

Gunstar Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

Gunstar Metaverse Historical Price Data (EUR)

Date
2/15/2025
€0.002205
€0
€0.00226
€0.002201
2/14/2025
€0.00221
€0.002205
€0.002221
€0.002205
2/13/2025
€0.002232
€0.00221
€0.002239
€0.002208
2/12/2025
€0.002214
€0.002232
€0.002235
€0.002214
2/11/2025
€0.002227
€0.002214
€0.002233
€0.002212
2/10/2025
€0.002209
€0.002227
€0.002233
€0.002187
2/9/2025
€0.002182
€0.002209
€0.002233
€0.002178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,085
0.50%
Market Cap€1.92T
Volume€13.34B
2
2,682.45
0.61%
Market Cap€323.37B
Volume€32.31B
3
2.72
1.11%
Market Cap€157.21B
Volume€2.87B
5
673.97
1.51%
Market Cap€98.32B
Volume€791.27M
6
188.77
2.93%
Market Cap€92.19B
Volume€2.21B
8
0.27
2.18%
Market Cap€39.4B
Volume€976.72M

Data provided by Coingecko API

More Cryptocurrencies

3802
0.00000122
1.80%
Market Cap€842,991
Volume€6,451
3803
0.00179024
0.03%
Market Cap€841,819
Volume€1,466
3805
0.00084151
3.72%
Market Cap€840,582
Volume€416
3807
0.02
0.66%
Market Cap€838,852
Volume€189
3808
0.00394488
84.86%
Market Cap€838,723
Volume€23,188
3806
0.33
3.03%
Market Cap€837,753
Volume€20,073
3799
0.00117017
0.05%
Market Cap€837,588
Volume€122,662
3811
0.00083686
1.79%
Market Cap€837,130
Volume€53,281
3809
0.00112713
18.21%
Market Cap€836,211
Volume€6,623
3810
0.01
0.47%
Market Cap€836,074
Volume€301,152
3812
0.00266619
19.47%
Market Cap€834,136
Volume€55,844
3813
0.00008321
2.29%
Market Cap€832,123
Volume€53
3814
0.05
0.88%
Market Cap€831,872
Volume€3,551
3815
0.00020768
0.16%
Market Cap€831,857
Volume€44,491
3816
0.12
9.64%
Market Cap€831,652
Volume€8,495
3817
0.95
0.60%
Market Cap€829,795
Volume€5,020
Market Cap€829,702
Volume€0
3818
0.00020455
6.48%
Market Cap€829,600
Volume€63
3820
0.00000001
1.21%
Market Cap€828,317
Volume€69
Market Cap€782,345
Volume€74
3822
0.00106086
21.04%
Market Cap€826,598
Volume€10,688
3826
Market Cap€826,547
Volume€9,357
3823
0.00269664
3.06%
Market Cap€825,824
Volume€28,361
3824
0.00084226
5.36%
Market Cap€825,656
Volume€2,714
3825
0.17
18.24%
Market Cap€823,148
Volume€114,688
3831
0.13
0.03%
Market Cap€822,476
Volume€52,401
3827
0.00082212
1.98%
Market Cap€822,124
Volume€33,447
3828
0.01
0.21%
Market Cap€822,027
Volume€299
3837
0.00000065
1.01%
Market Cap€821,448
Volume€3,919
3830
0.0000119
4.32%
Market Cap€821,051
Volume€2,341
3833
0.03
0.96%
Market Cap€821,241
Volume€249,360
3829
0.00083937
1.26%
Market Cap€820,982
Volume€48,708
Market Cap€820,566
Volume€15,212
3844
0.00097275
3.45%
Market Cap€820,129
Volume€449
3834
0.01
3.15%
Market Cap€819,565
Volume€863
Market Cap€819,382
Volume€3,676
3835
1.34
0%
Market Cap€829,502
Volume€135
3836
0.08
0.01%
Market Cap€818,900
Volume€24
3838
0.00035481
2.32%
Market Cap€818,830
Volume€1,500
3839
0.00082118
7.06%
Market Cap€818,637
Volume€81,810
3841
Market Cap€818,683
Volume€28
3840
9.4
1.80%
Market Cap€818,405
Volume€49
3843
0.08
1.25%
Market Cap€816,570
Volume€12,937
3846
0.00081634
4.25%
Market Cap€816,090
Volume€19,838
3845
0.00081866
18.45%
Market Cap€815,396
Volume€5,975
Market Cap€813,269
Volume€43
3848
0.00000271
0.92%
Market Cap€813,420
Volume€75,037
3849
Market Cap€813,201
Volume€23
3850
0.00081262
6.03%
Market Cap€812,574
Volume€1,888
3854
0.00080765
19.97%
Market Cap€812,592
Volume€19,482
3851
0.00020512
0%
Market Cap€820,463
Volume€47
Market Cap€808,594
Volume€174
3853
0.01
1.47%
Market Cap€807,855
Volume€1,453
3856
0.05
0.17%
Market Cap€806,443
Volume€170,232
3855
0.05
3.87%
Market Cap€806,237
Volume€143,498
3857
0.0000001
0.33%
Market Cap€806,096
Volume€38,921
3858
0
15.67%
Market Cap€806,018
Volume€3,856
3859
0.0009063
1.92%
Market Cap€805,370
Volume€374
3860
Market Cap€804,099
Volume€16
3863
Market Cap€803,768
Volume€890,046
3862
0.00034918
12.51%
Market Cap€803,832
Volume€18,345
3861
0.02
1.31%
Market Cap€803,469
Volume€5,837
3864
0.00081232
20.93%
Market Cap€802,773
Volume€7,668
Market Cap€816,212
Volume€815
3866
0.00342906
1.87%
Market Cap€801,509
Volume€73,943
3867
0.00081742
3.30%
Market Cap€800,820
Volume€378,206
3869
0.00084003
3.18%
Market Cap€799,272
Volume€3,171
3868
0.00394801
0.11%
Market Cap€799,210
Volume€20,189
3870
0.00144146
1.81%
Market Cap€797,511
Volume€432
3871
0.00009381
0.01%
Market Cap€796,010
Volume€19
3872
0.00390061
0%
Market Cap€780,123
Volume€13
3873
0.00000189
0.42%
Market Cap€794,863
Volume€1,627
3874
0.95
0.21%
Market Cap€794,335
Volume€4.54M
Market Cap€793,203
Volume€1
3876
Market Cap€792,924
Volume€4,245
Market Cap€792,610
Volume€86,488
3878
0.00079231
4.03%
Market Cap€790,091
Volume€3,138
3879
0.00128849
0.25%
Market Cap€789,822
Volume€1M
3880
0.00078968
1.96%
Market Cap€788,646
Volume€16
3881
0.01
17.03%
Market Cap€787,677
Volume€240
3882
0.01
3.29%
Market Cap€787,355
Volume€135,874
Market Cap€786,630
Volume€1,113
3884
0.01
1.84%
Market Cap€785,354
Volume€29,638
3885
0.98
0.06%
Market Cap€784,860
Volume€0
3886
0.00078408
3.53%
Market Cap€784,078
Volume€8,214
3887
0.00009795
0.11%
Market Cap€783,886
Volume€2,232
3888
Market Cap€783,300
Volume€2,827
3889
0.01
7.79%
Market Cap€782,183
Volume€1,043
3890
0.26
11.34%
Market Cap€781,623
Volume€28,661
3891
0.0000078
0.08%
Market Cap€780,008
Volume€18
3892
Market Cap€780,312
Volume€11
3893
0.01
8.89%
Market Cap€779,018
Volume€118,389
3894
0.02
16.52%
Market Cap€778,289
Volume€84
3895
0.00078457
0.71%
Market Cap€778,424
Volume€55,188
3924
0.00084839
47.45%
Market Cap€778,133
Volume€48,610
3896
Market Cap€777,777
Volume€1,509
3897
0.00431359
5.50%
Market Cap€777,156
Volume€2,242
3898
0.00083483
12.70%
Market Cap€776,390
Volume€16,441
3900
0.04
7.88%
Market Cap€775,990
Volume€45,925
3802
0.00000122
1.80%
Market Cap€842,991
Volume€6,451
3803
0.00179024
0.03%
Market Cap€841,819
Volume€1,466

Data provided by Coingecko API